Municipalbonds.com

Trades and Prices for Ohio: 01/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014105.650 / 105.650 105.650 / 105.6504.29% / 4.29%5250
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%175
AKRON OHIO REF IMPT3.500%12/01/2009100.700 / 100.700   150
AKRON OHIO VAR PURP IMPT4.250%12/01/2017103.250 / 103.250 103.750 / 103.7503.79% / 3.79%2100
AKRON OHIO CTFS PARTN REF5.000%12/01/2016108.071 / 108.071 108.339 / 108.3393.70% / 3.70%3340+2
AKRON OHIO ECONOMIC DEV REV TAXABLE5.500%12/01/2016  102.108 / 102.1085.20% / 5.20%150
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  111.053 / 111.0533.54% / 3.54%250
AKRON OHIO WTRWKS REV REF & IMPT-MTG4.000%03/01/2009100.307 / 100.307 101.001 / 101.0013.10% / 3.10%330
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  97.946 / 97.9465.50% / 5.50%225
AMHERST OHIO EXMP VLG SCH DIST 5.000%12/01/2026  106.916 / 106.9163.10% / 3.10%120
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022102.100 / 102.100   150
BOWLING GREEN OHIO VAR PURP-IMPT4.000%12/01/2016  103.790 / 103.7903.29% / 3.29%2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  97.500 / 98.0005.36% / 5.31%485
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  99.187 / 100.0005.45% / 5.37%4100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  97.125 / 98.5006.11% / 6.00%5360
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.250 / 98.3256.04% / 5.88%7165
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204296.750 / 96.750 98.000 / 100.0006.14% / 6.00%14510
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204788.580 / 88.58088.580 / 98.0906.13% / 0.00%162470+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  102.389 / 102.3896.16% / 6.16%2575+1
BUTLER CNTY OHIO SPL ASSMT5.150%12/01/2012  105.992 / 105.9923.29% / 3.29%15
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000 100.000 / 100.000 21205
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203097.000 / 97.000   120
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/202199.585 / 99.585   125
BUTLER CNTY OHIO SWR SYS REV REF5.000%12/01/2014  109.627 / 109.6273.42% / 3.42%1500
BUTLER CNTY OHIO WTRWKS REV REF & IMPT-BUTLER CNTY WTR 5.000%12/01/2019103.100 / 103.100 103.544 / 103.5443.56% / 3.56%235
CANTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201379.707 / 79.707 81.332 / 81.3323.54% / 3.54%230
CANTON OHIO CITY SCH DIST REF5.000%12/01/2023  107.003 / 107.0033.90% / 3.90%15
CENTRAL OHIO SOLID WASTE AUTH FAC ACQUISITION-SER A4.500%12/01/2019102.000 / 102.000 103.363 / 103.3633.90% / 3.90%280
CINCINNATI OHIO 4.000%12/01/2011102.500 / 102.500 103.089 / 103.0893.15% / 3.15%250
CINCINNATI OHIO REF4.000%12/01/2014  101.850 / 101.8503.58% / 3.58%220
CINCINNATI OHIO TAXABLE6.250%12/01/2019100.480 / 100.480   160
CINCINNATI OHIO VAR PURP5.000%12/01/2009  103.896 / 103.8962.87% / 2.87%125
CINCINNATI OHIO VAR PURP5.000%12/01/2015  106.101 / 106.1012.79% / 2.79%130
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2017  103.036 / 103.0363.50% / 3.50%2100
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM-FGIC-FSA-CR5.250%12/01/2030114.649 / 114.649 114.749 / 114.7494.24% / 4.24%31000+2
CINCINNATI OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2013109.979 / 109.979 110.104 / 110.1043.11% / 3.11%3600
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2015  112.305 / 112.3783.19% / 3.18%255
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/2019105.765 / 105.765 105.767 / 105.9983.73% / 3.70%3500+1
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  107.751 / 108.2514.00% / 3.94%11230
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  107.844 / 108.3333.99% / 3.93%7115
CLARK CNTY OHIO REF-VAR PURP-LTD TAX5.000%12/01/2021  109.729 / 109.7293.81% / 3.81%110
CLARK ST CMNTY COLLEGE OHIO GEN RCPTS SER A4.300%12/01/2027  100.697 / 100.6974.20% / 4.20%1+1
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 2200
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021  104.754 / 104.7543.00% / 3.00%240
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2022  103.775 / 103.7753.50% / 3.50%125
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  106.675 / 109.2794.10% / 3.77%15570
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  104.500 / 104.5003.13% / 3.13%210
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 8420
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/2010  90.584 / 90.8343.50% / 3.40%350
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ5.125%12/01/2017  109.233 / 110.2363.44% / 0.00%7300
CLEVELAND OHIO PUB PWR SYS REV 4.750%11/15/2017101.050 / 101.050   130
CLEVELAND OHIO PUB PWR SYS REV REF3.900%11/15/2008100.154 / 100.154 100.704 / 100.7043.05% / 3.05%250
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021108.700 / 108.700 111.000 / 111.0004.38% / 4.38%350
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015106.594 / 106.594   160
CLEVELAND OHIO WTRWKS REV SER K5.000%01/01/2022  107.952 / 107.9522.87% / 2.87%110
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033  100.000 / 100.000 1400
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1+1
COLUMBUS OHIO LTD TAX-SER 15.500%06/15/2016  105.542 / 105.5423.50% / 3.50%120
COLUMBUS OHIO REF-SER B2.750%06/15/201099.346 / 99.346 99.532 / 99.5322.95% / 2.95%61470
COLUMBUS OHIO SER-15.500%11/15/2011106.618 / 106.618 106.900 / 106.9003.28% / 3.28%250
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011    230
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2009    2+2
COLUMBUS OHIO VAR PURP-SER B4.500%09/01/2028  102.753 / 103.5684.15% / 4.05%7600
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.750%12/01/2025  105.555 / 105.5554.00% / 4.00%125
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  108.070 / 108.0703.35% / 3.35%110
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.800%01/01/201198.400 / 98.400   150
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 2200
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2009103.658 / 103.658   1+1
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2022104.800 / 104.800 107.050 / 107.0503.83% / 3.82%4100
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   2200
CUYAHOGA CNTY OHIO HEALTH CARE & INDPT LIVING FACS REV ELIZA JENNINGS SR CARE-SER A6.000%05/15/2042  99.000 / 99.0006.07% / 6.07%255
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-4%01/01/2031  99.995 / 99.997 6900
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/2027  101.250 / 101.2504.32% / 4.32%110
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%2225
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-E-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%3375
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  100.000 / 100.000 220
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2013  108.114 / 108.1143.70% / 3.70%110
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040  100.000 / 100.0000.00% / 0.00%150
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039  100.000 / 100.000 2+2
CUYAHOGA METRO OHIO NEW PUB HSG AUTH 5.125%07/01/2008100.583 / 100.583 101.070 / 101.0702.85% / 2.85%41200
DAWSON BRYANT OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2017109.272 / 109.272 109.372 / 109.3724.09% / 4.09%2120
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2014  104.125 / 104.1253.08% / 3.08%220
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2015  103.752 / 103.7523.17% / 3.17%220
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2018  100.881 / 100.8813.80% / 3.80%2110
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2020  100.227 / 102.408 8235
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.250%12/01/2022  102.215 / 102.2153.75% / 3.75%15
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.375%12/01/2026  100.750 / 102.6004.20% / 3.79%16485
DELAWARE CNTY OHIO SWR DIST IMPT5.000%12/01/2017  104.650 / 104.6502.97% / 2.97%110
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.465 / 103.465 104.141 / 104.2903.00% / 2.92%325
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/201090.304 / 90.304   250
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2010  99.811 / 99.8113.07% / 3.07%330
EASTLAKE OHIO TAXABLE-CAP FACS5.250%08/01/2016  100.000 / 100.0005.25% / 5.25%125
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.125%12/01/202597.886 / 97.886   130
ELYRIA OHIO SPL ASSMT6.000%12/01/2015101.260 / 101.260 102.343 / 102.343-26.44% / -26.44%4120
ERIE CNTY OHIO 6.000%10/01/2009104.086 / 104.086 104.836 / 104.8363.10% / 3.10%345
ERIE CNTY OHIO MULTIFAMILY HSG REV GNMA COLL-HARBOURVIEW SR HSG5.375%01/20/2043  100.528 / 100.5285.31% / 5.31%3270
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/202895.300 / 95.300   315
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203397.640 / 97.640 99.140 / 99.1405.06% / 5.06%220
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/202199.525 / 99.525 100.250 / 100.2501.83% / 1.83%240
FAIRLAWN OHIO MUN SVC BLDG IMPT4.100%12/01/2016  101.772 / 101.7723.70% / 3.70%210
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  105.686 / 105.6904.10% / 4.10%220
FRANKLIN CNTY OHIO REF5.375%12/01/2020102.050 / 102.050   110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  91.370 / 91.3706.12% / 6.12%220
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/201898.620 / 98.620   15
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2028  101.761 / 101.7613.00% / 3.00%110
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018102.550 / 102.550   360
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023    220
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203399.550 / 99.550 103.300 / 103.3004.30% / 4.30%225
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038100.000 / 100.000   2+2
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 2550+1
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 5655
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1+1
GARFIELD HEIGHTS OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/15/201379.775 / 79.775 80.625 / 80.6253.66% / 3.66%240
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/2024  106.154 / 106.1543.62% / 3.62%2250
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024  106.161 / 106.1613.30% / 3.30%15
GREENE CNTY OHIO REF-SER A5.000%12/01/2024  110.153 / 110.1534.16% / 4.16%3270
GREENE CNTY OHIO SPL ASSMT-WTR & SWR6.000%12/01/2009104.636 / 104.636 105.386 / 105.3863.05% / 3.05%250
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/202983.919 / 83.919   15
GROVEPORT OHIO BD ANTIC NTS-LAND ACQ4.000%01/15/2009  100.870 / 100.8703.10% / 3.10%2275+1
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2021  107.600 / 107.6333.66% / 3.65%265
HAMILTON CNTY OHIO ECONOMIC DEV REV ARONOFF CTR ARTS PROJ %04/01/2020100.000 / 100.000 100.000 / 100.000 21560
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  92.116 / 95.5815.55% / 5.30%151050
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037  100.000 / 100.000 83400
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023100.800 / 100.800 102.637 / 102.6373.00% / 3.00%6545
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028100.061 / 100.061 102.374 / 102.3741.92% / 1.92%3185
HAMILTON CNTY OHIO HOSP FACS REV ST FRANCIS-ST GEORGE HOSP INC7.750%02/15/2009101.995 / 101.995 102.545 / 102.545-27.29% / -27.29%480
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027  100.000 / 100.000 1500
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51825+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027  101.870 / 101.8702.73% / 2.73%15
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  106.361 / 106.3612.94% / 2.94%1+1
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  109.315 / 109.3153.25% / 3.25%270
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  107.342 / 107.9163.43% / 3.35%81300
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2028  37.041 / 37.0414.81% / 4.81%130
HAMILTON CNTY OHIO STUDENT HSG REV ADJ-STRATFORD HEIGHTS PJ%08/01/2036  100.000 / 100.0003.11% / 3.11%4+4
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.750%12/01/2017  100.821 / 100.8213.65% / 3.65%1100
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  106.002 / 106.0024.25% / 4.25%140
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A5.000%12/01/2028  106.551 / 106.5513.75% / 3.75%250
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A4.000%12/01/2009  101.089 / 101.0893.40% / 3.40%150
HAMILTON CNTY OHIO SWR SYS REV REF-SER A3.000%12/01/2009  100.000 / 100.0003.00% / 3.00%1100
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019110.066 / 110.066 110.066 / 110.0663.72% / 3.72%3150
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020109.485 / 109.485 109.485 / 109.4853.79% / 3.79%3150
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015106.467 / 106.467   330
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+2
HIGHLAND CNTY OHIO JT TWP HOSP DIST HOSP FACS REV ADJ%08/01/2024100.000 / 100.000   1550
HILLIARD OHIO SCH DIST CAP APPREC-SER A0.000%12/01/201379.800 / 79.800 81.425 / 81.4253.52% / 3.52%250
HUBER HEIGHTS OHIO 5.625%12/01/2020105.200 / 105.200   130
HUBER HEIGHTS OHIO 5.350%12/01/2015100.010 / 100.010 100.810 / 100.8103.25% / 3.25%250
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2020  58.142 / 58.1424.25% / 4.25%240
INDEPENDENCE OHIO ROCKSIDE ROAD IMPT4.250%12/01/203096.723 / 96.723 98.772 / 98.7724.33% / 4.33%210
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/203396.047 / 96.047   120
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.500%12/01/2012105.770 / 105.770   1100
JEFFERSON CNTY OHIO REF & IMPT5.700%12/01/2013  109.375 / 109.3753.90% / 3.90%130
JEFFERSON CNTY OHIO REF-CNTY JAIL CONSTR 4.900%12/01/2011105.483 / 105.483   130
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.150%12/01/2015  105.709 / 105.7092.89% / 2.89%150
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3180+1
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022109.212 / 109.212 110.298 / 110.9373.74% / 3.67%5150
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 250
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 4550
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2022105.239 / 105.250   4180
LANCASTER OHIO WASTEWTR SYS IMPT REV 4.750%12/01/2029100.000 / 100.000 102.956 / 102.9564.25% / 4.25%360
LEBANON OHIO ELEC REV SYS MTG5.000%12/01/2021105.040 / 105.040 105.847 / 105.8473.20% / 3.20%230
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/2015  74.926 / 76.4223.69% / 3.44%15355
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/2017  68.569 / 68.6693.85% / 3.83%4240
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/202999.994 / 100.000 100.000 / 100.020 318900+10
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029  100.000 / 100.000 150
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029  100.000 / 100.000 51400
LUCAS CNTY OHIO IMPT2.750%12/01/2008  99.884 / 99.8842.88% / 2.88%2100
LUCAS CNTY OHIO SER 1 6.050%12/01/201399.700 / 99.700 100.375 / 100.3750.42% / 0.42%230
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040  100.000 / 100.000 61300
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201798.900 / 100.690 102.241 / 102.2413.47% / 3.47%8220
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202595.100 / 95.100   315
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.375%10/15/2015102.200 / 102.200   360
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.500%10/15/2025  111.222 / 111.2224.57% / 4.57%130
MANSFIELD OHIO CITY SCH DIST 5.350%12/01/2014104.862 / 104.862 104.987 / 104.9873.17% / 3.17%375
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 72550+1
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 135250
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000   42400
MASON OHIO CITY SCH DIST 5.300%12/01/2017  105.684 / 105.6842.72% / 2.72%3270
MASSILLON OHIO VAR PURP-PARKS & REC5.250%12/01/2013108.062 / 108.062   125
MIAMI UNIV OHIO GEN RCPTS REF5.250%12/01/2015  109.244 / 109.2443.50% / 3.50%360
MIAMI UNIV OHIO GEN RCPTS REF5.250%12/01/2019  109.679 / 110.9293.42% / 3.20%81000
MIDDLETOWN OHIO CAP FACS IMPT-REF6.050%12/01/201399.050 / 99.050 100.136 / 100.1363.98% / 3.98%220
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  109.319 / 109.3193.81% / 3.81%125
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%3875
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/203999.986 / 99.986 100.000 / 100.0000.00% / 0.00%3275
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT5.500%12/01/2030119.657 / 119.657 120.373 / 120.3734.12% / 4.12%4200
MINSTER OHIO LOC SCH DIST CAP APPREC-SCH FACS & CONSTR0.000%12/01/201187.127 / 87.127   2150
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2022104.797 / 104.797   15
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2023  108.438 / 108.4383.13% / 3.13%150
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026  100.000 / 100.0003.12% / 3.12%1400
MONTGOMERY CNTY OHIO LTD OBLIG REV VAR-SOCIETY ST VINCENT DEPAUL %12/01/2010  100.000 / 100.0003.12% / 3.12%1200
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 244500+4
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000   2375
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024  104.194 / 104.1944.00% / 4.00%15
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/2034  100.000 / 100.0004.75% / 4.75%15
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   2950
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000   4200
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014  109.436 / 109.4363.10% / 3.10%115
OAK HILLS OHIO LOC SCH DIST 6.900%12/01/2011  113.560 / 113.5603.17% / 3.17%1450
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV SER B 5.800%06/01/200898.714 / 98.714 101.064 / 101.0643.05% / 3.05%420
OHIO CNTY W VA BRD ED 5.500%06/01/2012  108.077 / 108.0773.50% / 3.50%110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  101.063 / 101.0634.81% / 4.81%3120
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2170
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-SER B-3%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013108.405 / 108.405 110.054 / 110.0542.87% / 2.87%3750
OHIO ST 3RD FRONTIER RESH & DEV-SER A4.000%05/01/2009101.155 / 101.337 101.337 / 101.3372.95% / 2.95%3150
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1400
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015105.765 / 105.765 106.265 / 106.2653.42% / 3.42%250
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020  105.136 / 105.1363.50% / 3.50%1300
OHIO ST COMMON SCHS-SER A5.000%06/15/2009    2+2
OHIO ST COMMON SCHS-SER A5.000%09/15/2013109.127 / 109.127 109.227 / 109.2273.21% / 3.21%2900
OHIO ST COMMON SCHS-SER A4.500%09/15/2023102.766 / 102.766 105.730 / 105.7303.59% / 3.59%4400
OHIO ST COMMON SCHS-SER A4.500%06/15/2025101.645 / 101.645 103.875 / 104.1503.96% / 3.92%202760
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2015  104.462 / 104.4623.01% / 3.01%110
OHIO ST HIGHER ED-SER A5.000%02/01/2017108.693 / 108.693   33000
OHIO ST HIGHER ED-SER A5.000%05/01/2021  110.200 / 110.2003.57% / 3.57%150
OHIO ST HIGHER ED-SER B3.000%05/01/2008  100.000 / 100.0003.00% / 3.00%125
OHIO ST HIGHER ED-SER B4.250%11/01/2010  103.807 / 103.8072.83% / 2.83%130
OHIO ST HWY CAP IMPT-SER J3.350%05/01/2009  100.572 / 100.5722.90% / 2.90%150
OHIO ST HWY CAP IMPTS-SER F5.000%05/01/2008100.407 / 100.407   130
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2010104.862 / 104.862 105.737 / 105.7372.86% / 2.86%250
OHIO ST INFRASTRUCTURE IMPT-SER A3.375%09/01/200997.500 / 97.500   440
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  110.455 / 110.5553.24% / 3.22%4600
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%02/01/2009100.478 / 100.478 101.113 / 101.1133.05% / 3.05%250
OHIO ST NATURAL RES-SER I3.750%04/01/201893.500 / 93.500   420
OHIO ST REVITALIZATION PJ-SER A-AMBAC5.000%04/01/2017  111.546 / 111.5463.38% / 3.38%110
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2011  106.334 / 106.3343.18% / 3.18%125
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  99.153 / 101.3104.86% / 4.61%11390
OHIO ST AIR QUALITY DEV AUTH REV FLOATERS-SER 1219%01/01/2034100.000 / 100.000   1500
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  103.208 / 103.2083.38% / 3.38%135
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024  100.000 / 100.0004.70% / 4.70%11000
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER A%12/01/2041  100.000 / 100.0000.00% / 0.00%3+3
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2600
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   1450
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037  100.000 / 100.0000.00% / 0.00%3200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038  99.999 / 99.999 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.0000.00% / 0.00%141425
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.0000.00% / 0.00%3450+1
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B5.250%10/01/2011  104.456 / 104.4563.15% / 3.15%125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009  103.841 / 103.8412.95% / 2.95%31305
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010103.125 / 103.125   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2008  100.443 / 100.4433.00% / 3.00%125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2009    2+2
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2011  107.801 / 108.5163.02% / 2.83%10805
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A2.500%04/01/201195.924 / 95.924   140
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A4.375%10/01/2011  104.003 / 104.0033.23% / 3.23%315
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2014  107.535 / 107.5353.03% / 3.03%1+1
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A5.000%04/01/2016  111.255 / 111.2553.24% / 3.24%110
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026100.000 / 100.000   1100
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  104.605 / 104.6053.50% / 3.50%15
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2013  82.263 / 82.2633.44% / 3.44%220
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2023  104.736 / 104.7364.00% / 4.00%115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021106.630 / 106.630   135
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-JOHN CARROLL UNIV5.500%11/15/2018  109.937 / 109.9373.60% / 3.60%2200
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203193.170 / 93.170 96.520 / 96.5204.75% / 4.75%350
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029104.480 / 104.480 104.564 / 104.5642.84% / 2.84%3+3
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000   1300
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H4.450%09/01/201599.650 / 99.650 101.000 / 101.0004.29% / 4.29%2100
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.650%03/01/2015  102.163 / 102.2214.29% / 4.29%7390
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038  100.000 / 100.000 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009    2+2
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A4.800%06/01/2013100.451 / 100.451 100.451 / 100.4513.62% / 3.62%250
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009102.283 / 102.283   120
OHIO ST TPK COMMN TPK REV 5.000%02/15/2021103.550 / 103.550 105.500 / 105.5003.12% / 3.12%255
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2018114.361 / 114.361 114.596 / 114.5963.75% / 3.75%2+2
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2024105.366 / 105.366 106.191 / 106.1912.88% / 2.88%220
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2300
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203498.625 / 98.625   120
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 5965
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2017109.627 / 109.627 110.102 / 110.1023.25% / 3.25%250
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH4.250%12/01/2025  99.624 / 99.6244.28% / 4.28%15
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1150
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.250%06/01/2009103.144 / 103.144 103.185 / 103.1852.90% / 2.90%2+2
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%12/01/2013  101.933 / 101.9332.81% / 2.81%375
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2011  106.442 / 106.4423.23% / 3.23%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.000%06/01/2008100.552 / 100.552 100.852 / 100.8522.80% / 2.80%2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%06/01/2019114.300 / 114.300   1+1
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A3.750%12/01/2012  102.609 / 102.6993.17% / 3.15%440
OLENTANGY LOC SCH DIST OHIO 3.750%12/01/2014101.791 / 101.791 104.241 / 104.2413.06% / 3.06%4120
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029101.810 / 101.810   250
PICKERINGTON OHIO LOC SCH DIST REF4.500%12/01/2023103.345 / 103.345 105.151 / 105.1513.81% / 3.81%4400
PLAIN OHIO LOC SCH DIST 4.500%12/01/2023  101.914 / 101.9144.10% / 4.10%115
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2030100.570 / 100.570 103.570 / 103.5704.25% / 4.25%215
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1250
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021101.303 / 101.303 104.144 / 104.1444.55% / 4.55%61140
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032104.130 / 104.130 108.130 / 108.1304.80% / 4.80%230
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031  100.000 / 100.0000.00% / 0.00%1600
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   11000
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036  100.000 / 100.000 1+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036  100.000 / 100.000 4750
SCIOTO CNTY OHIO MARINE TERM FACS REV REF-NORFOLK SOUTHN CORP PROJ5.300%08/15/201398.150 / 98.150   360
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.300%12/01/2035  99.673 / 99.6734.32% / 4.32%1+1
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.256 / 102.256 103.078 / 103.1963.06% / 3.00%5195
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.000%10/01/2008  102.000 / 102.0003.19% / 3.19%110
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-1 %06/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.125%12/01/2016  103.575 / 103.5753.45% / 3.45%250
SUMMIT CNTY OHIO SANITARY SWR SYS IMPT5.250%12/01/2021  108.714 / 108.7143.10% / 3.10%2500
SYCAMORE TWP OHIO PUB INFRASTRUCTURE-SER B4.000%12/01/2018  101.221 / 101.2213.85% / 3.85%260
SYLVANIA OHIO AREA JT REC DIST 4.500%12/01/2019103.875 / 103.875 104.688 / 104.6883.45% / 3.45%4400
TALLMADGE OHIO CITY SCH DIST SCH FACS4.000%12/01/2017100.927 / 100.927   125
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2025103.346 / 103.346 106.346 / 106.3463.79% / 3.79%240
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.000%12/01/2021  107.418 / 107.4184.00% / 4.00%150
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010  101.166 / 101.1663.00% / 3.00%115
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 41250+1
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ5.250%10/01/203198.970 / 98.970 101.720 / 101.7204.90% / 4.90%220
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/2021100.050 / 100.050 102.250 / 102.2503.87% / 3.87%270
UNIVERSITY AKRON OHIO GEN RCPTS SER A2.750%01/01/201098.825 / 98.825 99.200 / 99.2003.17% / 3.17%480
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/203395.100 / 95.100   115
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.000%06/01/2009  102.020 / 102.0203.50% / 3.50%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2009  103.413 / 103.4132.98% / 2.98%1530
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2023  109.817 / 109.8173.75% / 3.75%270
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  103.989 / 103.9894.00% / 4.00%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.850%06/01/201794.000 / 94.000   420
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  107.003 / 107.0034.13% / 4.13%3+3
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025    31000+2
UPPER ARLINGTON OHIO CITY SCH DIST REF3.000%12/01/200899.660 / 99.660 99.885 / 99.8853.13% / 3.13%220
VAN WERT OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2027  106.460 / 106.4603.55% / 3.55%15
VAN WERT OHIO CITY SCH DIST UNREFUNDED BAL-SCH IMPT5.000%12/01/2027  106.460 / 106.4603.55% / 3.55%15
WADSWORTH OHIO CITY SCH DIST 5.750%12/01/2022105.480 / 105.480   110
WARREN CNTY OHIO SPL ASSMT4.300%12/01/2017103.614 / 103.614 104.750 / 104.9303.40% / 3.37%7550
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/2020  102.800 / 103.5763.69% / 3.57%375
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.150%12/01/2017  104.247 / 104.2473.53% / 3.53%120
WATERLOO OHIO LOC SCH DIST CLASSROOM FACS IMPT5.875%12/01/2016  110.364 / 110.3643.03% / 3.03%150
WEST HOLMES OHIO LOC SCH DIST REF-SCH IMPT3.500%12/01/201399.793 / 99.793 101.168 / 101.5433.28% / 3.21%3200
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.000 61550+1
WESTERVILLE OHIO CITY SCH DIST 5.500%12/01/2017  108.648 / 108.6482.81% / 2.81%15
WESTLAKE OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT-B0.000%12/01/201668.700 / 68.700   115
WESTLAKE OHIO CITY SCH DIST SCH IMPT4.500%12/01/2016  104.918 / 104.9183.40% / 3.40%1350
WHEELERSBURG OHIO LOC SCH DIST SCH IMPT3.500%12/01/201195.000 / 95.000   420
WILLOUGHBY OHIO REF & GOLF COURSE IMPT4.000%12/01/2014  103.365 / 103.3653.25% / 3.25%1100
YOUNGSTOWN OHIO REF5.100%12/01/2011101.166 / 101.166   330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home