Municipalbonds.com

Trades and Prices for Ohio: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2024  103.355 / 103.3554.00% / 3.99%255
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203199.370 / 99.370 102.370 / 102.3704.45% / 4.45%210
AKRON OHIO ECONOMIC DEV REV TAXABLE5.500%12/01/2016101.003 / 101.003   2200
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  102.072 / 102.0724.10% / 4.10%120
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  110.014 / 110.0143.67% / 3.67%2100
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A4.125%10/01/2017  102.454 / 102.4543.65% / 3.65%210
AMHERST OHIO EXMP VLG SCH DIST 5.000%12/01/2026105.000 / 105.000   240
AVON LAKE OHIO CITY SCH DIST 4.950%12/01/2008  101.710 / 101.7103.00% / 3.00%150
AVON OHIO LOC SCH DIST BD ANTIC NTS3.500%01/08/2009  100.502 / 100.5022.98% / 2.98%42000+2
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY SCH FACS CONSTR & IMPT4.500%12/01/203298.470 / 98.470 101.470 / 101.4704.25% / 4.25%210
BOWLING GREEN OHIO VAR PURP-IMPT4.000%12/01/2016102.122 / 102.122   2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.527 / 97.5005.45% / 5.36%8280
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.654 / 99.1875.50% / 5.45%690
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  98.100 / 98.5006.03% / 6.00%675
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.278 / 98.0006.11% / 5.90%7160
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204297.500 / 97.500 97.625 / 100.0006.17% / 6.00%152305
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  102.318 / 102.4626.17% / 6.15%21000+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.112 / 98.1126.00% / 6.00%145
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  77.080 / 77.0800.00% / 0.00%115
BUTLER CNTY OHIO 4.000%12/01/2011  102.170 / 102.1703.40% / 3.40%15
BUTLER CNTY OHIO 4.750%12/01/2020  105.588 / 105.5883.82% / 3.82%2340
BUTLER CNTY OHIO SPL ASSMT5.150%12/01/2012104.096 / 104.096   15
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   2230
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000   1195
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 99.997 / 100.000 31150
BUTLER CNTY OHIO SWR SYS REV PREREFUNDED4.800%12/01/2012  102.244 / 102.2443.34% / 3.34%315
BUTLER CNTY OHIO SWR SYS REV REF5.000%12/01/2014108.607 / 108.607   1500
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017100.823 / 100.823 101.923 / 102.4635.28% / 3.00%335
CARDINAL OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201381.000 / 81.000   3600
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.350%12/01/2027  100.000 / 100.0004.35% / 4.35%860
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT4.125%12/01/2015103.058 / 103.058 103.308 / 103.3083.58% / 3.58%345
CINCINNATI & HAMILTON CNTY OHIO PORT AUTH INDL DEV REV VAR RATE-4TH STR LTD PARTNRSHP%05/01/2015  100.000 / 100.000 150
CINCINNATI OHIO REF3.000%12/01/2009  100.000 / 100.0003.00% / 3.00%110
CINCINNATI OHIO REF4.000%12/01/201499.754 / 99.754   220
CINCINNATI OHIO REF-VAR PURP-SER C5.500%12/01/2017112.269 / 112.269   375
CINCINNATI OHIO VAR PURP5.000%12/01/2020  105.507 / 105.5073.00% / 3.00%235
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2017100.491 / 100.491   1100
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2020  109.437 / 109.4373.62% / 3.62%390
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016  110.972 / 112.8473.55% / 3.32%5650
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025  112.074 / 112.0744.28% / 4.28%110
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2009  102.636 / 102.6363.06% / 3.06%125
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  106.146 / 107.7654.20% / 4.00%9440
CLARK CNTY OHIO REF-VAR PURP-LTD TAX5.000%12/01/2021106.295 / 106.295   220
CLERMONT CNTY OHIO REF & IMPT-VAR PURP4.050%12/01/2010  102.331 / 102.3313.20% / 3.20%220
CLERMONT CNTY OHIO SWR SYS REV REF4.750%08/01/2021  103.705 / 103.7054.00% / 4.00%120
CLEVELAND HEIGHTS OHIO 4.300%12/01/2011103.091 / 103.091   125
CLEVELAND OHIO 5.300%09/01/2008101.027 / 101.027   110
CLEVELAND OHIO 4.000%08/01/2011101.680 / 101.680   120
CLEVELAND OHIO REF5.250%10/01/2012  109.015 / 109.0153.18% / 3.18%3135
CLEVELAND OHIO REF5.250%10/01/2015  110.672 / 110.6723.65% / 3.65%240
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2640
CLEVELAND OHIO ARPT SYS REV AMT-SER B5.250%01/01/2013  104.505 / 104.5053.37% / 3.37%375
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 250
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 42200
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.312 / 102.312 104.365 / 104.3653.20% / 3.20%210
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2019113.014 / 113.014 114.806 / 114.8063.60% / 3.60%3120
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021102.507 / 102.507   240
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  107.750 / 108.1753.97% / 3.91%32840
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.780 / 100.292102.780 / 104.7914.00% / 2.98%13205
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027  100.000 / 100.000 2+2
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027  100.000 / 100.000 143090
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201089.200 / 89.200   150
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ5.125%12/01/2017    2400
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  103.890 / 103.8904.62% / 4.62%15
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2010103.173 / 103.173   230
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2700
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2019104.149 / 104.149   5500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   2500+1
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011  100.000 / 100.0000.00% / 0.00%1+1
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   3500+1
COLUMBUS OHIO REF-POLICE/FIREMEN DISABILITY 5.000%07/15/2018102.076 / 102.076 102.086 / 102.0862.89% / 2.89%22000
COLUMBUS OHIO REF-SER A5.000%12/15/2011106.096 / 106.096 106.696 / 107.1963.18% / 3.05%3130
COLUMBUS OHIO REF-SER B5.000%05/15/2011105.020 / 105.020 105.675 / 105.6753.20% / 3.20%250
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2009  104.217 / 104.2172.75% / 2.75%230
COLUMBUS OHIO VAR PURP-SER B4.500%09/01/2028101.798 / 101.798 102.354 / 104.6624.20% / 3.92%121250
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  109.299 / 109.2993.76% / 3.76%150
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  108.479 / 108.4793.60% / 3.60%110
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2017  109.500 / 110.0963.74% / 3.67%6680
COLUMBUS OHIO SWR REV ADJ-REF%06/01/2011100.000 / 100.000   2200
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.750%12/01/2018  106.339 / 107.6313.63% / 3.41%4520
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/2008  97.537 / 97.5373.44% / 3.44%115
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028  100.000 / 100.0000.00% / 0.00%150
CUYAHOGA CNTY OHIO HEALTH CARE & INDPT LIVING FACS REV ELIZA JENNINGS SR CARE-SER A6.000%05/15/2042  99.000 / 99.0006.07% / 6.07%480
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000   125
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-4%01/01/2031  99.994 / 99.995 4400
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202999.355 / 99.355   330
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019  105.136 / 105.1362.58% / 2.58%120
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202998.010 / 98.010 100.510 / 100.5104.85% / 4.85%230
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%1175
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  101.914 / 101.9143.04% / 3.04%15
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036  99.997 / 99.997 2500
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.0003.50% / 3.50%9225+3
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 4+4
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%1200
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A3.450%12/01/2012  102.124 / 102.1242.98% / 2.98%125
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER A5.000%12/01/2031  106.000 / 106.0003.76% / 3.76%5210
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018102.319 / 102.400 102.500 / 102.500-1.50% / -2.10%42000+2
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2011  103.130 / 104.0593.14% / 2.89%4300
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2012  104.245 / 104.2453.06% / 3.06%5100
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2014102.630 / 102.630 103.135 / 103.1353.30% / 3.30%31210
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2015  102.997 / 102.9973.33% / 3.33%2500
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2017  102.463 / 102.9513.45% / 3.34%4240
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2018  100.659 / 100.6593.85% / 3.85%110
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.125%12/01/2021  102.000 / 102.500 6195
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.250%12/01/2022  102.215 / 102.2153.75% / 3.75%270
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.375%12/01/202699.900 / 99.900 100.317 / 102.3174.28% / 3.87%693815
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/2028  102.500 / 102.5003.93% / 3.93%2200
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024100.156 / 100.156   315
DELAWARE OHIO CITY SCH DIST UNREFUNDED BALANCE5.000%12/01/2025100.552 / 100.552 102.728 / 102.7283.00% / 3.00%210
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/201098.698 / 98.698   220
EDGEWOOD OHIO CITY SCH DIST REF-SER A5.250%12/01/2025103.009 / 103.009   15
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/203299.500 / 99.500103.500 / 105.4404.90% / 4.50%330
EUCLID OHIO 4.800%12/01/2010100.423 / 100.423 100.993 / 100.9934.25% / 4.25%220
EVENDALE OHIO INDL DEV REV VAR RATE-SHV REAL ESTATE INC%09/01/2015  100.000 / 100.000 1100
FAYETTEVILLE PERRY OHIO LOC SCH DIST 4.500%12/01/2033  99.993 / 99.9934.50% / 4.50%165
FRANKLIN CNTY OHIO 4.125%12/01/2022  100.263 / 101.9194.08% / 3.84%570
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/200896.731 / 96.731 97.027 / 97.0273.39% / 3.39%220
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.125%10/01/2009  102.955 / 102.9553.35% / 3.35%110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  91.370 / 91.3706.12% / 6.12%225
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A4.125%07/01/201198.402 / 98.402 100.724 / 100.7243.90% / 3.90%250
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036  100.000 / 100.0004.30% / 4.30%1100
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181525+12
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2028  101.767 / 101.7673.00% / 3.00%125
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.125%05/01/202098.556 / 98.556   250
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033101.300 / 101.300 103.000 / 103.0004.36% / 4.36%210
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016  100.000 / 100.000 1100
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 111450+2
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038  100.000 / 100.000 1500
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032  100.000 / 100.000 1100
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1600
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 350
FRANKLIN OHIO LOC SCH DIST MUSKINGUM CNTY 3.350%12/01/2015  99.750 / 99.7503.39% / 3.39%550
GAHANNA-JEFFERSON CITY SCH DIST OHIO CAP APPREC-REF0.000%12/01/200896.757 / 96.757 96.982 / 96.9823.44% / 3.44%230
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-A%09/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6600+4
GORHAM-FAYETTE LOC SCH DIST OHIO SCH CONSTR3.750%12/01/2011  102.736 / 102.7363.00% / 3.00%250
GOSHEN OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2018  64.947 / 64.9474.00% / 4.00%1400
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/2024104.156 / 104.156   3750
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024103.670 / 103.670   315
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2014101.121 / 101.121   110
GREENE CNTY OHIO GEN INFRASTRUCTURE-LTD TAX5.250%12/01/2030108.535 / 108.535 110.000 / 110.0004.01% / 4.01%3330
GREENE CNTY OHIO REF-SER A5.000%12/01/2024  110.800 / 110.8004.11% / 4.11%240
GROVEPORT OHIO INCOME TAX RCPT5.000%12/01/2017  107.846 / 108.0963.25% / 3.20%4160
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2021  107.341 / 107.3413.70% / 3.70%110
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035  100.000 / 100.000 2350
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  92.116 / 94.1725.55% / 5.40%4600
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1300
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202399.620 / 99.620 101.870 / 102.6423.91% / 3.00%445
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202898.200 / 98.200 100.200 / 100.2004.50% / 4.50%210
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/2032  102.540 / 102.5404.53% / 4.53%330
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%2300
HAMILTON CNTY OHIO MULTIFAMILY REV HSG-GARDEN HILL/WASH PK APTS 7.750%10/01/2021    140
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.000 / 100.000 101.767 / 101.7673.00% / 3.00%4130
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  110.733 / 110.7333.00% / 3.00%1100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015    31000+2
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202835.370 / 35.600   3105
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.100%12/01/2014103.559 / 103.559   345
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.500%12/01/2011  101.750 / 102.2253.02% / 2.89%9450
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  106.003 / 106.0034.25% / 4.25%4105
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.600%12/01/2019105.158 / 105.158 106.408 / 106.4083.21% / 3.21%220
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A5.000%12/01/2028102.000 / 104.212104.000 / 106.5544.23% / 3.75%102425
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.375%12/01/202699.680 / 99.680 101.930 / 101.9304.10% / 4.10%210
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028105.300 / 105.300   330
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/202053.500 / 53.500   460
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/2033  96.939 / 96.9394.45% / 4.45%345
JACKSON OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2012    210
JEFFERSON CNTY OHIO REF & IMPT5.700%12/01/2013107.577 / 107.577   390
JEFFERSON OHIO LOC SCH DIST MADISON CNTY SCH CONSTR4.000%12/01/2011  104.065 / 104.0652.89% / 2.89%2230
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2010100.171 / 100.171   220
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202998.450 / 98.450 100.950 / 100.9504.30% / 4.30%210
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3180+1
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.750%05/01/2016105.750 / 105.750 106.336 / 106.3363.30% / 3.30%270
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032  100.000 / 100.0000.00% / 0.00%2800
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000   190
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022108.785 / 108.785 110.370 / 110.5033.74% / 3.72%5450
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.000%12/01/2011101.713 / 101.713 102.906 / 102.9063.20% / 3.20%2100
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.000%12/01/2012102.307 / 102.307 103.367 / 103.3673.25% / 3.25%2100
KNOX CNTY OHIO HOSP FACS REV REF-KNOX CMNTY HOSP5.000%06/01/2012  103.609 / 103.6094.09% / 4.09%2110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000   6150
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 121350
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000   245+1
LAKEWOOD OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/2034  100.000 / 100.0004.50% / 4.50%250
LEBANON OHIO ELEC REV REF-SYS4.000%12/01/2021  100.875 / 100.8753.88% / 3.88%15
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2016  109.306 / 109.3063.37% / 3.37%1100
LICKING HEIGHTS OHIO LOC SCH DIST 4.750%12/01/2025105.010 / 105.010 106.010 / 106.0103.69% / 3.69%220
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/201574.316 / 74.316 75.418 / 75.9433.60% / 3.52%131430
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/201767.548 / 67.548   1745
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029  100.000 / 100.000 2200
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000 100.000 / 100.000 113000+6
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019100.000 / 100.000 100.000 / 100.000 61700+1
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033100.000 / 100.000   160
LORAIN OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS IMPT0.000%12/01/201573.300 / 73.300 73.425 / 73.4253.95% / 3.95%280
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  105.960 / 105.9603.60% / 3.60%15
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025100.220 / 100.220 103.220 / 103.2204.20% / 4.20%320
LOUISVILLE OHIO CITY SCH DIST 4.000%12/01/2011102.281 / 102.281 103.649 / 103.6493.00% / 3.00%4100
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2013  81.789 / 81.7893.44% / 3.44%260
LUCAS CNTY OHIO REF & IMPT3.500%12/01/2013  102.084 / 102.0843.11% / 3.11%125
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.800%12/01/2021  104.790 / 104.7905.00% / 5.00%110
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 2200
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 8800
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  103.150 / 103.1504.11% / 4.11%15
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.250%02/01/2013  100.000 / 100.0007.03% / 7.03%110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/2032  99.500 / 99.500 2200
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  102.452 / 102.4523.22% / 3.22%330
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  102.539 / 102.5393.12% / 3.12%110
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014  100.000 / 100.000 125
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2020  109.043 / 109.0433.67% / 3.67%110
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  101.080 / 101.0804.60% / 4.60%110
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 2250
MASSILLON OHIO REF-GOLF COURSE-SER A3.200%12/01/2009    150
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2027  104.890 / 104.8904.06% / 4.06%15
MIAMI UNIV OHIO GEN RCPTS REF3.500%12/01/2011  102.008 / 102.0082.95% / 2.95%130
MIAMI UNIV OHIO GEN RCPTS REF5.250%12/01/2015108.070 / 108.070   360
MIAMI UNIV OHIO GEN RCPTS REF5.250%12/01/2019108.820 / 108.820 109.401 / 110.6513.47% / 3.25%16850+2
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2009  101.839 / 101.8393.00% / 3.00%2200
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  107.206 / 108.9094.07% / 3.86%4235
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%31325
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%1+1
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.500%12/01/2019  104.946 / 104.9463.73% / 3.73%445
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2023107.927 / 107.927   41000
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2009103.461 / 103.461   1100
MONTGOMERY CNTY OHIO HOSP REV MIAMI VY HOSP SOC DAYTON OHIO9.500%01/01/2010  111.058 / 111.058-12.14% / -12.14%330
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/202299.983 / 99.983   175
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 250
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.000 / 100.000 82250+3
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/2034    15
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000   2200
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1100
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.500%11/15/2013109.541 / 109.541   63000
MUSKINGHAM WATERSHED CONSERVANCY DIST OHIO ADJ%05/01/2023100.000 / 100.000   1100
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014107.169 / 107.169   115
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2025100.806 / 100.806   3225
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202999.710 / 99.710 101.960 / 101.9604.30% / 4.30%210
NORWALK OHIO CITY SCH DIST 4.750%12/01/2026100.860 / 100.860 102.360 / 102.3603.45% / 3.45%210
OBERLIN OHIO LIBR IMPT6.875%12/01/2008  102.950 / 102.9503.50% / 3.50%110
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.150%03/01/2014  100.806 / 100.8064.00% / 4.00%240
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  103.132 / 103.1321.90% / 1.90%315
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.050%03/01/2012  101.058 / 101.0584.76% / 4.76%1500
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2170
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-SER B-3%09/01/2034100.000 / 100.000   1+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/12 BY SF DTD0.000%01/15/201559.500 / 59.500   315
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026  100.000 / 100.000 2650+1
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/201090.500 / 90.500 91.719 / 91.7193.40% / 3.40%3100
OHIO ST COM SCHS-SER B4.625%09/15/2022  102.653 / 102.6533.93% / 3.93%220
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011  106.206 / 106.2062.94% / 2.94%375
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2013104.052 / 104.052 104.662 / 104.6623.00% / 3.00%52500
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019101.505 / 101.505 103.603 / 103.6033.20% / 3.20%440
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020    2600
OHIO ST COMMON SCHS-SER A5.000%09/15/2015  112.695 / 112.8683.13% / 3.10%4120
OHIO ST COMMON SCHS-SER A5.000%06/15/2021  106.951 / 107.9763.77% / 3.60%6575
OHIO ST COMMON SCHS-SER A4.500%09/15/2022  101.153 / 103.7784.31% / 3.89%2100
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2008  100.738 / 100.7383.10% / 3.10%125
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010102.270 / 102.270   330
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008102.289 / 102.289 102.311 / 102.3112.90% / 2.90%22000
OHIO ST HIGHER ED-SER A2.600%02/01/200898.850 / 98.850   120
OHIO ST HIGHER ED-SER A5.000%05/01/2021  109.450 / 109.6753.67% / 3.64%450
OHIO ST HIGHER ED-SER B3.000%05/01/200899.800 / 99.800   125
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2008  100.495 / 100.4952.95% / 2.95%1200
OHIO ST HWY CAP IMPT-SER J3.350%05/01/200999.180 / 99.500   275
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2010100.701 / 100.701   120
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2017111.000 / 111.000 112.676 / 112.6763.40% / 3.40%3525
OHIO ST HWY CAP IMPTS-SER F4.125%05/01/2010  102.218 / 102.2183.12% / 3.12%250
OHIO ST HWY CAP IMPTS-SER G5.250%05/01/2012  109.047 / 109.0473.00% / 3.00%490
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2019  105.639 / 105.8433.13% / 3.03%133355
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  111.840 / 111.8403.02% / 3.02%1100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2020  110.496 / 110.4963.64% / 3.64%235
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%02/01/2009100.050 / 100.050   15
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.375%08/01/200999.907 / 99.907 100.157 / 100.1573.27% / 3.27%250
OHIO ST NATURAL RESOURCES-SER G4.300%10/01/2012103.313 / 103.313 104.565 / 104.5653.25% / 3.25%3150
OHIO ST PKS & REC-CAP FACS-SER II-A2.500%12/01/200898.980 / 98.980   150
OHIO ST REVITALIZATION PJ-SER A-AMBAC5.000%04/01/2017108.423 / 108.423   220
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203697.610 / 97.610 100.597 / 100.8494.71% / 4.68%9420
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  103.051 / 103.0513.50% / 3.50%1150
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS SOUTHN PWR CO-A%08/01/2040100.000 / 100.000   4300+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER B%12/01/2041  100.000 / 100.000 41200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.0000.00% / 0.00%131760+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.0000.00% / 0.00%92975
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2013  109.864 / 109.8642.95% / 2.95%130
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B5.250%10/01/2011102.888 / 102.888   125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2021104.337 / 104.337 104.946 / 104.9463.70% / 3.70%22000
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2008100.270 / 100.270   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020  105.724 / 105.7243.53% / 3.53%150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2009  103.762 / 103.9603.00% / 2.88%10630
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2011107.294 / 107.294 107.587 / 107.5873.08% / 3.08%62100
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.000%04/01/2015  109.170 / 109.1703.55% / 3.55%125
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A2.000%04/01/200997.875 / 97.875   150
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A4.000%04/01/2014  102.370 / 102.3703.50% / 3.50%110
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2014    2+2
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A5.000%04/01/2016107.238 / 107.238   115
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  104.610 / 104.6103.50% / 3.50%15
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%4875
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201380.241 / 80.241   220
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.000%10/01/2026  104.293 / 104.2933.00% / 3.00%130
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.000%06/01/202999.260 / 99.260 102.260 / 102.2604.00% / 4.00%210
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ4.300%11/01/2009101.796 / 101.796 102.096 / 102.0963.10% / 3.10%3150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-JOHN CARROLL UNIV5.500%11/15/2018107.577 / 107.577   4400
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  96.520 / 96.6454.75% / 4.74%315
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A5.250%01/15/204695.116 / 95.116 95.267 / 95.2675.55% / 5.55%2+2
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.700%12/01/203699.550 / 99.550 101.083 / 102.5504.55% / 4.35%4135
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING- A%09/01/2024  100.000 / 100.000 1385
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/2034  104.668 / 104.6684.10% / 4.10%135
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2017  106.458 / 106.4584.07% / 4.07%355
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.000%10/01/2031  103.570 / 103.5704.50% / 4.50%150
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 91925
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.000 11000
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   2200
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.650%03/01/2015  102.221 / 102.2214.29% / 4.29%230
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.650%09/01/2015  102.404 / 102.4044.28% / 4.28%12460
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG-BKD SECS PG-SER F5.500%03/01/2010  102.537 / 102.5374.25% / 4.25%1225
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG-BKD SECS PG-SER F5.641%03/01/2012  103.250 / 103.2504.77% / 4.77%1500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029  100.000 / 100.000 1+1
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203289.460 / 89.460   360
OHIO ST SOLID WASTE REV VAR- BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/2033  98.653 / 98.6534.50% / 4.50%15
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2018113.877 / 113.877 114.057 / 114.0573.81% / 3.81%2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2024115.297 / 115.297 115.297 / 115.2974.18% / 4.18%3+3
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2026115.891 / 115.891 115.891 / 115.8914.23% / 4.23%3+3
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2033  101.617 / 101.6174.66% / 4.66%2100
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000 100.000 / 100.000 42000+2
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/2034  100.520 / 102.5204.72% / 4.40%250
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 3400+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029  100.000 / 100.000 2150
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 1500
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   2500
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%12/01/2013101.100 / 101.100   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2016  73.074 / 73.0743.80% / 3.80%1135
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.000%06/01/2023107.185 / 107.185 107.453 / 107.4533.17% / 3.17%52250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2011106.025 / 106.025   120
OHIO UNIV GEN RCPTS ATHENS BD ANTIC NTS4.250%01/16/2008100.000 / 100.000   125
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A3.750%12/01/2012101.844 / 101.844   260
OHIO UNIV GEN RCPTS ATHENS SUB4.500%12/01/203198.070 / 98.070 100.820 / 100.8204.35% / 4.35%340
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/2016  71.401 / 71.4013.85% / 3.85%160
OLENTANGY LOC SCH DIST OHIO REF4.500%12/01/2023100.370 / 100.370 102.370 / 102.3704.10% / 4.10%210
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2011105.052 / 105.052   330
OLMSTED TWP OHIO BLDG IMPT4.150%12/01/2020100.021 / 100.021   125
OTTAWA & GLANDORF OHIO LOC SCH DIST PREREFUNDED-FACS CONSTR & IMPT4.750%12/01/2030105.484 / 105.484 106.039 / 106.0393.40% / 3.40%345
OTTAWA & GLANDORF OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT4.750%12/01/203098.770 / 98.770 100.000 / 100.0004.75% / 4.75%240
OTTAWA CNTY OHIO 4.250%12/01/2027  100.000 / 100.0004.25% / 4.25%220
PAINESVILLE OHIO LOC SCH DIST CAP APPREC-SCH CONSTR0.000%12/01/2015  72.289 / 72.2894.15% / 4.15%120
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2012102.677 / 102.677 103.827 / 103.8273.15% / 3.15%8500
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201186.605 / 86.605 87.855 / 87.8553.35% / 3.35%220
PICKERINGTON OHIO LOC SCH DIST REF4.375%12/01/2028  98.314 / 98.3144.50% / 4.50%15
PLAIN OHIO LOC SCH DIST 4.500%12/01/202399.670 / 99.670 101.670 / 101.9154.15% / 4.10%325
PRINCETON OHIO CITY SCH DIST 5.000%12/01/2030  109.319 / 109.3193.25% / 3.25%3135
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028100.000 / 100.000   21200
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021    32000
ROCKY RIVER OHIO CITY SCH DIST SCH IMPT4.700%12/01/2010  104.539 / 104.5393.05% / 3.05%125
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200+4
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1350
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  98.491 / 98.4914.60% / 4.60%110
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   3450
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036  100.000 / 100.000 175
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.453 / 102.453 102.270 / 102.2703.50% / 3.50%220
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 5.200%12/01/2023109.250 / 109.250   2200
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/2023  50.689 / 50.6894.32% / 4.32%1100
SPRINGFIELD TWP OHIO VAR PURP4.050%12/01/2011102.410 / 102.410 103.088 / 103.0883.20% / 3.20%230
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-3 %06/01/2025  100.000 / 100.0000.00% / 0.00%1+1
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-6 %09/01/2047  99.968 / 99.9680.00% / 0.00%1+1
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.125%12/01/2016101.980 / 101.980   250
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  95.570 / 95.5704.56% / 4.56%210
SUMMIT CNTY OHIO 4.500%12/01/2010  103.012 / 103.0123.40% / 3.40%210
SUMMIT CNTY OHIO SANITARY SWR SYS IMPT5.250%12/01/2021108.509 / 108.509   42000
TOLEDO LUCAS CNTY OHIO PORT AUTH PORT REV REF-FACS-CARGILL INC PROJ-A4.800%03/01/2022  101.810 / 101.8134.50% / 4.50%485
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG5.250%11/15/2013103.401 / 103.401   15
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.000%12/01/2021105.188 / 105.188   150
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  100.000 / 100.0005.37% / 5.37%15
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT5.000%12/01/2030103.892 / 103.892 107.860 / 107.8603.25% / 3.25%250
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/2033  96.250 / 96.2504.50% / 4.50%320
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2020  107.941 / 107.9923.76% / 3.75%221080
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.000%06/01/2009100.520 / 100.520   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2014  108.101 / 108.1013.24% / 3.24%115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2022  109.487 / 109.7363.79% / 3.76%260
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2023  109.074 / 109.0743.84% / 3.84%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031101.300 / 101.300   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2024    2+2
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.850%06/01/201799.250 / 99.250 100.900 / 100.9003.70% / 3.70%230
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020100.000 / 100.000   1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 61000+4
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000   1175
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR-SER B%06/01/2036  100.000 / 100.000 42000+2
VAN WERT OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2027105.210 / 105.210 106.460 / 106.4603.55% / 3.55%225
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021106.131 / 106.131   240
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2030104.210 / 104.210 106.460 / 106.4603.55% / 3.55%240
VAN WERT OHIO CITY SCH DIST UNREFUNDED BAL-SCH IMPT5.000%12/01/2027105.210 / 105.210   15
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/2020  101.248 / 103.2483.93% / 3.62%9190
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.150%12/01/2017102.365 / 102.365   240
WATERLOO OHIO LOC SCH DIST CLASSROOM FACS IMPT5.875%12/01/2016109.809 / 109.809   41000
WEST CHESTER TWP OHIO VAR PURP4.250%12/01/2011102.563 / 102.563 103.815 / 103.8153.20% / 3.20%2150
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.0000.00% / 0.00%5575+2
WESTLAKE OHIO STREET IMPT5.250%12/01/2025  112.328 / 112.3284.26% / 4.26%115
WESTLAKE OHIO CITY SCH DIST SCH IMPT4.500%12/01/2016104.250 / 104.250   31050
WILLOUGHBY OHIO REF & GOLF COURSE IMPT4.000%12/01/2014    2200
WOOD CNTY OHIO INDL DEV REV VAR-SCHUTZ CONTAINER SYS PJ-B7.125%06/01/2013102.160 / 102.160   2100
WYNFORD OHIO LOC SCH DIST 4.350%12/01/2011  103.132 / 103.1323.15% / 3.15%2310










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home