Municipalbonds.com

Trades and Prices for Ohio: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  102.409 / 102.4094.83% / 4.83%360
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4525
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A5.000%12/01/2026102.648 / 102.648 105.148 / 105.5004.01% / 3.94%380
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202897.250 / 99.504 100.510 / 100.5104.40% / 4.40%360
AKRON OHIO WTRWKS REV REF-MTG-IMPT4.875%03/01/201299.919 / 99.919   250
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  97.945 / 97.9465.50% / 5.50%230
ALLIANCE OHIO HOSP REV PARS-ALLIANCE OBLIGATED GROUP%12/01/2032  99.983 / 99.983 21000+1
AMHERST OHIO REF-POLICE & JAIL FAC4.250%12/01/2018  102.621 / 102.6213.75% / 3.75%1105
ANDERSON TWP OHIO 5.000%12/01/2018109.295 / 109.295   2200
AVON LAKE OHIO CITY SCH DIST 4.950%12/01/2008101.195 / 101.195   150
AVON OHIO JUST IMAGINE DRIVE IMPT 5.350%12/01/2017  103.688 / 103.6884.88% / 4.88%280
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT4.000%11/01/2011101.362 / 101.362 103.087 / 103.0873.13% / 3.13%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  99.895 / 99.8955.01% / 5.01%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  99.187 / 100.0005.45% / 5.37%71550
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.658 / 97.0275.43% / 5.40%5910
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  98.250 / 98.5006.02% / 6.00%5120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.317 / 98.0006.03% / 5.90%5135
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  99.500 / 100.0006.03% / 6.00%6205
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  102.462 / 102.4626.15% / 6.15%1250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  95.506 / 97.5006.18% / 6.04%102625+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  74.190 / 74.190 230
BUTLER CNTY OHIO 4.750%12/01/2020  105.404 / 106.4013.85% / 3.69%5575
BUTLER CNTY OHIO SWR SYS REV REF5.000%12/01/2019  108.306 / 108.3064.11% / 4.11%195
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017101.881 / 101.881   125
BUTLER CNTY OHIO WTRWKS REV REF-SYS-WTR DIST2.850%12/01/2008  99.778 / 99.7783.10% / 3.10%2100
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.350%12/01/202798.400 / 98.400   130
CINCINNATI & HAMILTON CNTY OHIO PORT AUTH INDL DEV REV VAR RATE-4TH STR LTD PARTNRSHP%05/01/2015100.000 / 100.000   2100
CINCINNATI OHIO REF3.000%12/01/200998.000 / 98.000   110
CINCINNATI OHIO VAR PURP5.000%12/01/2020102.896 / 102.896   3105
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027103.290 / 105.370 105.790 / 105.7903.65% / 3.65%320
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016  111.336 / 112.5513.51% / 3.36%8440
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025106.118 / 110.269   4285
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2010  105.152 / 105.1523.15% / 3.15%250
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032  104.646 / 104.7504.37% / 4.35%275
CINCINNATI OHIO HSG FIN CORP MTG REV REF-CAMBRIDGE ARMS-A-MBIA-IBC6.500%08/01/2022  100.875 / 100.8756.41% / 6.41%125
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  107.185 / 107.6424.07% / 4.01%5495
CLERMONT CNTY OHIO REF & IMPT-SER A3.800%12/01/2014  101.231 / 101.2313.35% / 3.35%120
CLERMONT CNTY OHIO REF & IMPT-VAR PURP4.050%12/01/2010  102.612 / 102.6123.10% / 3.10%110
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020  100.000 / 100.0000.00% / 0.00%3400+2
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.117 / 104.1173.33% / 3.33%315
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2019112.920 / 112.920 114.711 / 114.7113.62% / 3.62%3120
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/202299.000 / 99.000   125
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  105.483 / 108.6624.26% / 3.85%331490
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.780 / 100.780 102.280 / 102.7804.18% / 4.00%10175
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000   125
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027  100.000 / 100.000 3300
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1110
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/202498.310 / 98.310 100.310 / 100.3104.43% / 4.43%450
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ5.125%12/01/2017107.777 / 107.777   3600
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-PREREFUNDED-1ST MTG-A0.000%11/15/2008  97.279 / 97.2793.25% / 3.25%15
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013101.450 / 101.640 103.700 / 103.7004.66% / 4.66%315
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2012106.493 / 106.493 107.492 / 107.4923.35% / 3.35%6180
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2014  105.939 / 105.9394.00% / 4.00%110
COLUMBUS OHIO 5.000%01/01/2010  104.283 / 104.2832.77% / 2.77%390
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026  100.000 / 100.000 1500
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.000 21040
COLUMBUS OHIO LTD TAX-SER 14.500%06/15/2014103.036 / 103.036 103.110 / 103.1102.96% / 2.96%2500
COLUMBUS OHIO SER 25.750%06/15/2014  107.853 / 107.8532.79% / 2.79%2200
COLUMBUS OHIO SER 2 4.900%06/15/2011  101.761 / 101.7613.10% / 3.10%1100
COLUMBUS OHIO VAR PURP-LTD TAX-SER B3.750%12/15/2008  100.685 / 100.6853.00% / 3.00%125
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2009  103.895 / 104.3332.92% / 2.69%4360
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF-SCH FACS CONSTR0.000%12/01/2027  38.261 / 38.2614.89% / 4.89%360
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.750%12/01/2025  104.820 / 104.8204.10% / 4.10%10175
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.250%12/01/2009  100.272 / 100.2723.10% / 3.10%115
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2017  109.378 / 109.7783.76% / 3.71%9320
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030100.000 / 100.000 100.000 / 100.000 31000+2
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.750%12/01/2018105.806 / 105.806   1260
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/200896.811 / 96.811   115
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000 100.000 / 100.0003.90% / 0.00%121275
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-3%01/01/2031  100.000 / 100.000 2150
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-4%01/01/2031  99.994 / 99.994 2150
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  102.783 / 102.7833.23% / 3.23%15
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/201298.250 / 98.250   15
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/202799.690 / 99.690   150
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019103.200 / 103.200   220
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  103.900 / 103.9003.49% / 3.49%15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202998.010 / 98.010102.536 / 102.5363.49% / 3.49%215
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018102.890 / 102.890 105.390 / 105.3903.90% / 3.90%230
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029103.048 / 103.048   115
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A2%01/01/2036100.000 / 100.000   4250+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 173000+14
CUYAHOGA FALLS OHIO 3.750%12/01/2008  100.558 / 100.5583.11% / 3.11%2100
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A3.450%12/01/2012100.202 / 100.202   125
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/2032100.080 / 100.080 103.080 / 103.0804.40% / 4.40%340
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.350%12/01/2032  98.000 / 98.0005.50% / 5.50%330
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/202799.051 / 99.051   360
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER A5.000%12/01/2031  103.823 / 103.8254.20% / 4.20%2110
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  102.625 / 102.625-3.57% / -3.57%150
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2014  103.000 / 103.0003.33% / 3.33%110
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2015102.167 / 102.167   3780
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2017100.988 / 101.491 102.002 / 103.7383.55% / 3.36%151000
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2018  100.571 / 101.8753.87% / 3.58%4405
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2019  100.000 / 101.4963.90% / 3.66%14290
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.125%12/01/2021  100.194 / 100.1944.08% / 4.08%480
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.250%12/01/2022  100.005 / 102.1254.25% / 3.77%13345
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.375%12/01/2026  100.050 / 100.0504.36% / 4.36%220
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/2028  101.376 / 101.5004.18% / 4.16%6105
DEERFIELD TWP OHIO TAX INCREMENT REV NTS-SER B5.000%12/01/2025  104.663 / 104.9853.94% / 3.85%480
DELAWARE CNTY OHIO REF-CAP FACS-SER A4.250%12/01/2023101.009 / 101.009   4400
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.200%08/15/2015  104.944 / 104.9444.20% / 4.20%130
ERIE CNTY OHIO MULTIFAMILY HSG REV GNMA COLL-HARBOURVIEW SR HSG5.375%01/20/2043  100.900 / 101.1255.27% / 5.24%2185
ERIE CNTY OHIO MULTIFAMILY HSG REV MTG-CHAPPEL CREEK CORP-SER A7.500%10/01/2028  56.000 / 56.000 210
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/2021  100.000 / 100.0005.37% / 5.37%15
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT3.500%12/01/2011  101.236 / 101.2363.16% / 3.16%150
FAYETTEVILLE PERRY OHIO LOC SCH DIST 4.500%12/01/2033  100.000 / 100.0004.50% / 4.50%2125
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  105.690 / 105.6984.10% / 4.10%495
FOREST PARK OHIO INDL DEV FIRST MTG REV REF-KMART CORP-SER A6.250%04/01/2008  2.000 / 2.000 150
FRANKLIN CNTY OHIO 5.000%12/01/2012  106.697 / 106.6973.50% / 3.50%230
FRANKLIN CNTY OHIO 5.000%12/01/2014  109.121 / 109.1213.50% / 3.50%110
FRANKLIN CNTY OHIO 4.125%12/01/202298.597 / 98.597 100.163 / 100.1634.10% / 4.10%5190
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.125%10/01/2009100.250 / 100.250   110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  91.370 / 92.5006.12% / 6.01%555
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036  100.000 / 100.0004.30% / 4.30%21000
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023  110.109 / 110.109 115
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033100.290 / 100.290 103.790 / 103.7904.20% / 4.20%240
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000   2700
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FRANKLIN OHIO LOC SCH DIST MUSKINGUM CNTY 3.350%12/01/201598.530 / 98.530   150
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2021106.220 / 106.220   125
GREATER CLEVELAND REGL TRAN AUTH OHIO 4.400%12/01/2008  101.231 / 101.2313.00% / 3.00%2100
GREATER CLEVELAND REGL TRAN AUTH OHIO CAP IMPT-SER A5.125%12/01/2021  107.002 / 107.0023.20% / 3.20%120
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/2015  111.587 / 111.5873.32% / 3.32%110
GREENE CNTY OHIO 5.000%12/01/2028104.850 / 104.850   115
GREENE CNTY OHIO REF-SER A5.000%12/01/2024  109.725 / 111.5924.19% / 4.05%7275
GROVEPORT OHIO INCOME TAX RCPT5.000%12/01/2017105.767 / 105.767   3240
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  103.310 / 103.3104.40% / 4.40%110
HAMILTON CNTY OHIO ECONOMIC DEV REV ADJ-CAA COMPLEX AT JORDAN%12/01/2024100.000 / 100.000 100.000 / 100.000 2350
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202399.630 / 99.630 101.880 / 102.6473.90% / 3.00%340
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202898.129 / 98.129   240
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J4.000%05/15/2008  100.345 / 100.3453.00% / 3.00%31200
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/2032  102.176 / 102.1764.60% / 4.60%15
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028  100.000 / 100.000 1500
HAMILTON CNTY OHIO PKG SYS REV VAR%12/01/2026100.000 / 100.000 100.000 / 100.000 21370
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.000 / 100.000 101.772 / 101.7723.00% / 3.00%250
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032103.050 / 103.050   115
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  108.863 / 110.6243.12% / 0.00%9395
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  106.562 / 108.0623.54% / 3.33%12605
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2021  54.307 / 54.3074.44% / 4.44%260
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.750%12/01/2015  102.753 / 102.7533.35% / 3.35%130
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.750%12/01/2017  100.491 / 100.7393.69% / 3.66%3750
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  106.005 / 106.0054.25% / 4.25%115
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.250%12/01/2012  105.385 / 105.3853.30% / 3.30%250
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202699.020 / 99.020 101.770 / 101.7704.25% / 4.25%210
HAMILTON CNTY OHIO SWR SYS REV REF-SER A3.000%12/01/200999.781 / 99.781   1100
HAMILTON OHIO CITY SCH DIST SCH IMPT4.250%12/01/2030  96.225 / 96.2254.52% / 4.52%260
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2010107.016 / 107.016   125
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350+1
HARRISON OHIO WASTEWATER SYS REV REF & IMPT4.750%11/01/202899.560 / 99.560 102.810 / 102.8104.20% / 4.20%210
HIGHLAND HEIGHTS OHIO 3.650%12/01/2008  100.570 / 100.5703.00% / 3.00%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2022  51.707 / 51.7074.48% / 4.48%230
HUBER HEIGHTS OHIO WTR SYS REV REF & IMPT4.000%12/01/2017100.051 / 100.051   375
HUDSON CITY OHIO REAL ESTATE ACQUIS5.000%12/01/2012  103.524 / 103.5243.20% / 3.20%1125
HUDSON OHIO CITY SCH DIST CTFS PARTN 4.750%06/01/2030  100.000 / 100.0004.75% / 4.75%115
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/203394.966 / 94.966   145
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033107.241 / 107.241   135
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF0.000%12/01/2017  67.564 / 67.5644.00% / 4.00%2110
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.150%12/01/2015103.668 / 103.668   150
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.05% / 3.05%6+6
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032100.000 / 100.000   3425+2
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028  100.000 / 100.0000.00% / 0.00%1840
KETTERING OHIO CITY SCH DIST SCH IMPT4.125%12/01/201997.630 / 97.630 100.380 / 100.3804.05% / 4.05%320
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/203196.000 / 96.000 100.000 / 100.0004.50% / 4.50%210
LAKE CNTY OHIO DETENTION FAC PROJ6.750%12/01/2008102.710 / 102.710 103.210 / 103.2103.10% / 3.10%330
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 142300
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020  100.000 / 100.0000.00% / 0.00%260
LAKE CNTY OHIO HOSP FACS REV VAR-LAKE HOSP SYS INC%12/01/2032100.000 / 100.000   1+1
LAKEWOOD OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203498.500 / 98.500   150
LAKOTA OHIO LOC SCH DIST 4.500%12/01/203397.980 / 97.980 100.980 / 100.9804.35% / 4.35%220
LEBANON OHIO ELEC REV REF-SYS4.000%12/01/2021  100.375 / 100.8753.95% / 3.88%14995
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029102.150 / 102.150 104.400 / 104.4003.90% / 3.90%3100
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.0243.75% / 3.75%143500+2
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029  100.000 / 100.000 4400+2
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033100.000 / 100.000 100.000 / 100.000 81400+6
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2017100.150 / 100.150 102.150 / 102.1503.31% / 3.31%210
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  102.146 / 102.1463.08% / 3.08%110
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203398.220 / 98.220101.220 / 102.5005.00% / 4.75%330
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030  100.000 / 100.000 1+1
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025103.710 / 103.710   15
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025  103.974 / 103.9744.03% / 4.03%115
LOUISVILLE OHIO CITY SCH DIST 4.000%12/01/2011  103.951 / 103.9512.92% / 2.92%175
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201379.824 / 79.824   260
LUCAS CNTY OHIO REF & IMPT3.500%12/01/2013100.065 / 100.065   125
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.800%12/01/2021102.790 / 102.790   110
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034100.000 / 100.000   6500
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029101.100 / 101.100 103.814 / 103.8143.75% / 3.75%335
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.250%02/01/201397.000 / 97.000   110
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022  100.000 / 100.000 1300
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.880 / 101.0814.63% / 4.60%385
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2027101.890 / 101.890 103.609 / 103.6094.30% / 4.30%215
MEDINA OHIO 3.700%12/01/2010100.205 / 100.205 100.955 / 100.9553.35% / 3.35%210
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028102.479 / 102.479   110
MIAMI UNIV OHIO GEN RCPTS REF3.500%12/01/2011100.359 / 100.359   130
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019  104.618 / 104.6183.92% / 3.92%125
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%4575
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/203999.981 / 99.981 100.000 / 100.0000.00% / 0.00%4300
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ5.000%11/01/2030  101.390 / 101.3904.70% / 4.70%110
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.500%12/01/2019102.250 / 102.250   345
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CHEVY CHASE APTS4.950%11/01/2035  100.868 / 100.8680.00% / 0.00%13440
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV MTG-TRINITY FNDTN INC-SER A6.250%11/01/2019    240
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV MTG-TRINITY FNDTN INC-SER A6.350%11/01/2028    2100
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 4300
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203497.080 / 97.080 101.080 / 101.0804.55% / 4.55%210
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.500%11/15/2013109.210 / 109.210   1500
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.090 / 99.090 101.090 / 101.0903.97% / 3.97%210
NELSONVILLE YORK OHIO CITY SCH DIST REF-SCH FACS CONSTR IMPT4.250%12/01/2032  97.552 / 97.5524.41% / 4.41%220
NEW ALBANY PLAIN LOC SCH DIST OHIO ENERGY CONSV NTS4.000%12/01/2010  102.335 / 102.3353.15% / 3.15%110
NEWARK OHIO VAR PURP-DEO DRIVE PROJ3.750%12/01/2008  100.608 / 100.6083.05% / 3.05%150
NEWARK OHIO VAR PURP-DEO DRIVE PROJ3.750%12/01/2009  101.258 / 101.2583.06% / 3.06%145
NEWARK OHIO VAR PURP-DEO DRIVE PROJ3.750%12/01/2011  102.180 / 102.1803.15% / 3.15%155
NEWARK OHIO VAR PURP-DEO DRIVE PROJ4.000%12/01/2017  102.297 / 102.2973.72% / 3.72%115
NEWARK OHIO VAR PURP-DEO DRIVE PROJ4.000%12/01/2018  101.057 / 101.0573.87% / 3.87%140
NEWARK OHIO VAR PURP-DEO DRIVE PROJ4.375%12/01/2027  99.666 / 99.6664.40% / 4.40%155
NEWARK OHIO CITY SCH DIST SCH IMPT4.500%12/01/2020104.022 / 104.022 105.250 / 105.2503.68% / 3.68%2500
NORTHWEST OHIO LOC SCH DIST HAMILTON CNTY REF4.500%12/01/2021103.366 / 103.366 103.560 / 103.5603.97% / 3.97%2+2
NORTHWESTERN OHIO WTR & SWR DIST SPL ASSMT BD ANTIC NTS4.100%09/03/2008100.528 / 100.528 100.555 / 100.5553.21% / 3.21%31350
OBERLIN OHIO LIBR IMPT6.875%12/01/2008101.450 / 101.450   110
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 1175
OHIO CNTY W VA BRD ED 5.500%06/01/2012106.601 / 106.601   110
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012  98.280 / 98.2809.00% / 9.00%260
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/203695.263 / 95.263 97.930 / 98.5505.04% / 5.00%1042500+2
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT-8/19/985.050%09/01/201098.060 / 98.060   110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD PG-A-15.300%09/01/202298.000 / 98.000 100.000 / 100.0005.30% / 5.30%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.100%03/01/2013  101.000 / 101.0003.88% / 3.88%150
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  97.400 / 97.4005.45% / 5.45%210
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036  100.000 / 100.0000.00% / 0.00%2750
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%3255
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025  100.000 / 100.000 1+1
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 61000+2
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026  100.000 / 100.000 1+1
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000 100.000 / 100.000 3600+1
OHIO ST COAL DEV-SER F4.500%08/01/2008100.556 / 100.556   120
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200897.009 / 97.009 97.780 / 97.7804.00% / 4.00%420
OHIO ST COM SCHS-SER B4.625%09/15/2022100.838 / 100.838   120
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011  105.411 / 105.4113.20% / 3.20%1155
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2020100.530 / 100.530 102.780 / 102.7803.55% / 3.55%210
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2009102.781 / 102.781   125
OHIO ST COMMON SCHS-SER A5.000%03/15/2010  104.592 / 104.5922.82% / 2.82%110
OHIO ST COMMON SCHS-SER A5.000%06/15/2021  108.099 / 108.0993.58% / 3.58%150
OHIO ST COMMON SCHS-SER A4.500%09/15/2024101.652 / 101.652 101.897 / 101.8974.19% / 4.19%3360
OHIO ST COMMON SCHS-SER B5.000%03/15/2012  106.797 / 106.7973.25% / 3.25%1150
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2008100.250 / 100.250   250
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2015  103.724 / 103.7243.37% / 3.37%110
OHIO ST HIGHER ED-SER B4.250%11/01/2010102.560 / 102.560   130
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2016  110.735 / 111.1453.50% / 3.45%6200
OHIO ST HWY CAP IMPTS-SER F4.125%05/01/2010  102.221 / 102.6293.12% / 2.94%335
OHIO ST HWY CAP IMPTS-SER G5.250%05/01/2012  108.073 / 108.0973.22% / 0.00%5730
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2011    2+2
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2019  105.646 / 105.6463.13% / 3.13%2200
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  110.711 / 110.7113.20% / 3.20%120
OHIO ST INFRASTRUCTURE IMPT-SER B3.600%03/01/2012  101.345 / 101.3453.25% / 3.25%110
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2015  107.075 / 107.0753.50% / 3.50%210
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.100%06/01/2014  98.568 / 98.5683.35% / 3.35%115
OHIO ST NAT RESOURCES-SER F5.000%04/01/2008100.332 / 100.332 100.432 / 100.4323.09% / 3.09%2200
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2008  100.000 / 100.0003.00% / 3.00%145
OHIO ST REF-HIGHER ED-SER C5.000%08/01/2013  108.472 / 109.4723.32% / 3.13%310+1
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2011  106.281 / 106.2813.20% / 3.20%2100
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER D%10/01/2028  100.000 / 100.0000.00% / 0.00%4525
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203697.710 / 97.710 98.925 / 100.8494.87% / 4.68%11630
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  103.514 / 103.5143.15% / 3.15%3120
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER B%12/01/2041  99.969 / 99.969 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 4+4
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000   150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038  99.993 / 99.993 1150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER A%01/01/2029  99.995 / 99.995 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.0000.00% / 0.00%3425
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41800+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033  100.000 / 100.000 2400
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009  104.026 / 104.0262.85% / 2.85%110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2011  106.804 / 106.8043.06% / 3.06%3180
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020103.693 / 103.693   150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2009  103.817 / 103.8172.97% / 2.97%2200
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A4.000%04/01/201499.870 / 99.870   110
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2014  107.252 / 107.2523.13% / 3.13%1+1
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A5.000%04/01/2016  110.990 / 110.9903.28% / 3.28%110
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  104.616 / 104.6163.50% / 3.50%115
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036100.000 / 100.000 100.000 / 100.000 5400+2
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200993.231 / 93.231 94.931 / 94.9313.02% / 3.02%220
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ4.500%11/01/202997.660 / 97.660 101.160 / 101.1604.30% / 4.30%210
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A4.600%05/01/2031  96.891 / 96.8914.82% / 4.82%5850
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2014  110.348 / 110.3483.51% / 3.51%1100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.000%06/01/202999.260 / 99.260 102.260 / 102.2604.00% / 4.00%210
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ4.850%12/01/201398.020 / 98.020 100.120 / 100.1204.78% / 4.78%420
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203193.520 / 93.520 96.520 / 96.5204.75% / 4.75%245
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029  104.298 / 104.2983.00% / 3.00%110
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.700%12/01/2036  101.083 / 101.0834.55% / 4.55%125
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204698.128 / 98.128 101.128 / 101.1284.60% / 4.60%260
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  100.000 / 100.0004.50% / 4.50%110
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/2041  102.077 / 102.0784.70% / 4.70%375
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.000%10/01/203199.030 / 99.030   3150
OHIO ST HIGHER EDL FAC REV REF-COLLEGE OF WOOSTER PROJ5.250%09/01/2021  107.043 / 107.0433.85% / 3.85%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032  100.000 / 100.0000.00% / 0.00%2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044  100.000 / 100.0000.00% / 0.00%61100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034  100.000 / 100.000 150
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.0000.00% / 0.00%2640
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   41200
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.650%03/01/2015100.021 / 100.021   2380
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.650%09/01/2015100.129 / 100.129   2460
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/2009  100.469 / 100.4693.00% / 3.00%330
OHIO ST TPK COMMN TPK REV SER B5.000%02/15/2008100.004 / 100.004 100.204 / 100.2043.00% / 3.00%460
OHIO ST TPK COMMN TPK REV SER B4.800%02/15/2016101.490 / 101.490 101.740 / 101.7403.51% / 3.51%480
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  100.360 / 100.3604.35% / 4.35%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.350 / 99.752 100.850 / 100.8504.40% / 4.40%340
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/203399.936 / 99.936 101.888 / 101.8884.60% / 4.60%255
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0003.21% / 3.21%3450
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203499.770 / 99.770   150
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029  100.000 / 100.000 1150
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000   110
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH5.000%06/01/2009102.637 / 102.637   1350
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   2580
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  73.988 / 73.9883.85% / 3.85%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/201671.225 / 71.225   1135
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2011105.602 / 105.602 105.752 / 105.7523.20% / 3.20%2150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.250%06/01/2014  110.556 / 110.5563.40% / 3.40%1+1
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/201669.245 / 69.245   160
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025104.330 / 104.330   120
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025104.330 / 104.330   115
OLENTANGY LOC SCH DIST OHIO REF5.000%12/01/2013  110.113 / 110.1133.11% / 3.11%125
OLMSTED TWP OHIO BLDG IMPT4.500%12/01/202498.180 / 98.180 101.180 / 101.1804.30% / 4.30%440
PAINESVILLE OHIO LOC SCH DIST CAP APPREC-SCH CONSTR0.000%12/01/201570.579 / 70.579 72.289 / 72.2894.15% / 4.15%230
PARKWAY OHIO LOC SCH DIST 4.000%12/01/2016100.737 / 100.737 103.212 / 103.2123.39% / 3.39%250
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS3.500%12/01/2013  100.828 / 100.8283.34% / 3.34%115
PICKERINGTON OHIO LOC SCH DIST REF4.000%12/01/2026  96.641 / 96.6414.26% / 4.26%175
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  105.427 / 105.4273.50% / 3.50%330
PLAIN OHIO LOC SCH DIST 4.550%12/01/2010100.655 / 100.655   1100
PLAIN OHIO LOC SCH DIST 4.500%12/01/202397.950 / 98.253 100.000 / 100.0004.50% / 4.50%5100
PRINCETON OHIO CITY SCH DIST 5.000%12/01/2030107.750 / 107.750   290
RAVENNA OHIO CITY SCH DIST SCH IMPT5.000%01/15/2031  107.259 / 107.2593.99% / 3.99%125
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.250%12/01/201197.310 / 97.310 99.810 / 99.8103.30% / 3.30%330
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52200+2
ROSS TWP OHIO LOC SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2021  110.624 / 110.6243.02% / 3.02%120
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036  100.000 / 100.000 41800
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025  100.000 / 100.000 1300
SENECA EAST LOC SCH DIST OHIO CLASSROOM FACS-SCH IMPT4.500%12/01/2033  100.096 / 100.0964.49% / 4.49%220
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.375%12/01/2027  100.000 / 100.0004.38% / 4.38%155
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.300%12/01/2035    2+2
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019102.744 / 102.744   125
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026100.770 / 100.770   15
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032108.485 / 108.485   1110
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/202346.805 / 46.805   1100
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-6 %09/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10800+8
TERRACE PK OHIO BLDG FACS & EQUIP5.000%12/01/2025  108.831 / 108.8313.70% / 3.70%1460
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024102.708 / 102.708   120
TOLEDO OHIO CAP APPREC-REF-SER B0.000%12/01/201088.341 / 88.341   15
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG4.750%11/15/2017  104.559 / 104.5593.25% / 3.25%115
TOLEDO OHIO WTRWKS REV 4.000%11/15/2014102.578 / 102.578 104.823 / 104.8233.21% / 3.21%290
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/201099.364 / 99.364   115
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  98.400 / 98.4005.49% / 5.49%325
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.250%12/01/2018  102.990 / 102.9903.85% / 3.85%140
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031  100.000 / 100.000 1+1
TUSLAW OHIO LOC SCH DIST CAP APPREC-SCH FACS CONST IMPT0.000%12/01/2012  84.568 / 84.5683.45% / 3.45%3100
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/2033    230
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2020  107.247 / 107.9953.86% / 3.75%15715
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2022  109.738 / 109.7383.76% / 3.76%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203199.770 / 99.770 102.770 / 102.7704.30% / 4.30%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AA5.500%06/01/2013  111.898 / 111.8983.09% / 3.09%115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.750%06/01/2022  104.194 / 104.1944.00% / 4.00%110
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2+2
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR-SER B%06/01/2036100.000 / 100.000 100.000 / 100.000 21000+1
UPPER ARLINGTON OHIO SER A4.900%12/01/2016104.750 / 104.750   1125
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021  100.000 / 100.0000.00% / 0.00%1300
WARRENSVILLE HEIGHTS OHIO BD ANTIC NTS-VAR PURP IMPT3.950%09/18/2008100.456 / 100.456 100.485 / 100.4853.21% / 3.21%31350
WAYNESFIELD & GOSHEN OHIO LOC SCH DIST SCH IMPT4.400%12/01/203296.549 / 96.549 99.250 / 99.5494.45% / 4.43%5100
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.000 1100
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027103.200 / 103.200   125
WRIGHT ST UNIV OHIO GEN RCPTS 5.000%05/01/2023  105.125 / 105.1253.92% / 3.92%250
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2020106.407 / 106.407   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home