Municipalbonds.com

Worst 100 Spreads for Ohio Municipal Bonds in 2002

 Home   Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Ohio.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
03/27/2002232237-6T-9CUYAHOGA CNTY OHIO CAP IMPT 5.00012/01/2008 41.660 / 41.660 104.805 / 104.80563.14593000
03/07/2002938153-AQ-6WASHINGTON CNTY OHIO HEALTH CARE FACS REV GLENWOOD RETIREMENT CMNTY PROJ 6.35010/01/2027 48.100 / 48.100 89.500 / 89.50041.400875
02/12/2002543583-FF-0LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A 5.25010/01/2033 71.000 / 71.000 99.229 / 100.00029.000224035
11/21/2002017573-QA-7ALLEN CNTY OHIO REF 4.62512/01/2021 71.887 / 71.887 97.225 / 99.06327.17641070
12/17/2002658680-AQ-6NORTH COLLEGE HILL OHIO CAP IMPT 4.70012/01/2012 76.450 / 76.450 100.000 / 100.00023.5502200
01/16/2002677518-AW-2OHIO ST REF & IMPT 6.00008/01/2010 98.000 / 113.552 113.652 / 113.65215.6524305
05/24/2002621434-AH-2MOUNT HEALTHY OHIO AQUATIC & CMNTY FACS 5.50012/01/2021 90.910 / 104.333 105.217 / 105.92515.01541560
01/04/2002654348-AA-9NILES OHIO INDL DEV FIRST MTG REV K-MI ASSOC PROJ-K MART CORP 10.00006/01/2005 85.750 / 85.750 100.000 / 100.00014.250480
11/18/2002576233-KP-4MASSILLON OHIO REF-GOLF COURSE-SER A 4.75012/01/2031 85.546 / 96.292 96.192 / 99.37513.829186680
05/21/2002735667-BV-8PORTAGE CNTY OHIO INDL DEV REV REF-KMART CORP PROJ 6.70012/01/2006 70.250 / 70.250 84.000 / 84.00013.7505100
12/17/2002186347-AF-7CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.70012/01/2019 44.620 / 44.620 58.000 / 58.00013.38034030
05/03/2002467622-AC-0JACKSON CNTY OHIO MULTIFAMILY HSG REV MTG-JACKSON HEALTH PJ-SER A 7.75007/01/2029 84.000 / 90.625 97.230 / 97.23013.230965
11/21/2002017575-CC-3ALLEN CNTY OHIO SWR REV REF 4.37512/01/2018 87.040 / 87.040 98.247 / 100.00012.96032330
09/03/2002034072-AG-3ANDERSON OHIO PK DIST LTD TAX-PARK IMPT 3.60009/01/2009 89.724 / 89.724 101.729 / 101.72912.0053750
08/16/2002353186-FV-6FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ-IMPT 8.00006/01/2009 102.000 / 102.000 113.947 / 113.94711.947535
08/28/2002677525-LF-2OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-OHIO EDISON-A 5.95005/15/2029 94.380 / 94.380 102.768 / 105.37610.996545
12/31/2002407272-G3-1HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G 4.75005/15/2028 89.000 / 95.763 97.163 / 99.99410.994775
12/31/2002407287-BR-1HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B 5.00012/01/2027 93.000 / 93.000 101.000 / 103.31210.312435
12/06/2002186352-EE-6CLEVELAND OHIO ARPT SYS REV AMT-SER A 5.12501/01/2027 92.317 / 98.220 102.220 / 102.52010.203660
05/01/2002123558-AZ-1BUTLER CNTY OHIO MULTIFAMILY REV HSG-MTG-OLDE TOWNE-SER A 6.87501/01/2012 14.000 / 14.000 24.000 / 24.00010.000420
02/26/2002467622-AC-0JACKSON CNTY OHIO MULTIFAMILY HSG REV MTG-JACKSON HEALTH PJ-SER A 7.75007/01/2029 85.000 / 85.000 94.949 / 94.9499.949550
07/09/2002543583-FF-0LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A 5.25010/01/2033 91.154 / 97.830 100.000 / 100.8309.676420
10/30/200267760H-BU-4OHIO ST TPK COMMN TPK REV SER A 5.50002/15/2026 101.220 / 108.644 110.519 / 110.8959.675745
10/15/2002232265-Y8-5CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B 5.12501/01/2029 95.080 / 95.080 101.807 / 104.6869.6069195
05/01/2002677599-AC-6OHIO ST SOLID WASTE DISP REV USG CORP PROJ 5.60008/01/2032 62.500 / 70.000 65.625 / 72.0009.50051415
09/26/2002232264-CZ-2CUYAHOGA CNTY OHIO HEALTH CARE FACS REV EXTRAS-REF-JUDSON RETIREMENT-B 6.00011/15/2019 90.500 / 90.500 100.000 / 100.0009.50048
08/13/2002353186-LA-5FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ 10.37506/01/2013 124.500 / 124.500 133.909 / 133.9099.409420
10/18/2002593325-FZ-1MIAMI CNTY OHIO  5.00012/01/2022 91.570 / 91.570 100.784 / 100.7849.21431550
10/16/2002654348-AA-9NILES OHIO INDL DEV FIRST MTG REV K-MI ASSOC PROJ-K MART CORP 10.00006/01/2005 81.100 / 90.250 90.250 / 90.2509.1505230
10/16/2002232265-Y8-5CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B 5.12501/01/2029 96.000 / 96.000 100.000 / 104.6798.679590
10/28/2002245869-AW-2DELAWARE CNTY OHIO SWR 5.25012/01/2015 96.000 / 96.000 104.662 / 104.6628.662525
10/23/2002186352-GR-5CLEVELAND OHIO ARPT SYS REV SER A 5.00001/01/2031 92.623 / 98.125 95.773 / 101.0008.377181365
03/15/2002407287-BR-1HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B 5.00012/01/2027 91.650 / 95.500 99.500 / 100.0008.35014285
03/26/2002186352-GR-5CLEVELAND OHIO ARPT SYS REV SER A 5.00001/01/2031 90.310 / 94.633 94.743 / 98.6508.340344155
09/20/2002232265-Y8-5CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B 5.12501/01/2029 94.900 / 100.300 102.404 / 103.0598.159785
07/15/2002677660-KB-7OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-CLEVELAND ELEC 7.70008/01/2025 104.125 / 104.125 112.250 / 112.2508.125465
10/28/2002447537-DQ-1HURON CNTY OHIO CORRECTIONAL FAC-ISSUE I 5.85012/01/2016 102.000 / 109.000 104.885 / 110.1178.117490
12/12/2002531532-CT-4LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY CONSTR & IMPT 5.25012/01/2020 98.054 / 104.072 103.972 / 106.1108.05676310
01/03/2002407274-CK-3HAMILTON CNTY OHIO INDL DEV REV K MART CORP 8.00012/15/2005 90.000 / 92.000 96.000 / 98.0008.000880
10/10/2002543583-EH-7LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B 5.50009/01/2027 98.249 / 98.249 104.250 / 106.1547.905660
09/26/2002123550-EK-7BUTLER CNTY OHIO HOSP FACS REV REF & IMPT-MIDDLETOWN HOSP 5.00011/15/2028 87.500 / 87.500 95.250 / 95.2507.7507110
09/27/2002123550-EK-7BUTLER CNTY OHIO HOSP FACS REV REF & IMPT-MIDDLETOWN HOSP 5.00011/15/2028 87.500 / 93.000 95.250 / 95.2507.7508340
04/23/2002047081-AD-6ATHENS CNTY OHIO MULTIFAMILY REV TAXABLE-HSG MTG-ATHENS HLTH-C 8.50009/01/2004 92.270 / 92.270 100.000 / 100.0007.730440
12/09/2002295153-AB-6ERIE CNTY OHIO MULTIFAMILY HSG REV MTG-CHAPPEL CREEK CORP-SER A 7.50010/01/2028 84.360 / 84.360 92.019 / 92.0197.659420
11/11/2002543583-FF-0LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A 5.25010/01/2033 97.000 / 97.000 102.072 / 104.6107.610465
11/22/2002677659-CA-0OHIO ST WTR DEV AUTH REV PREREFUNDED-PURE WTR 6.00012/01/2008 100.400 / 100.400 108.000 / 108.0007.600345
10/24/200267760H-DC-2OHIO ST TPK COMMN TPK REV SER B 4.75002/15/2028 92.420 / 92.420 96.420 / 100.0007.580325
10/02/2002186352-GR-5CLEVELAND OHIO ARPT SYS REV SER A 5.00001/01/2031 97.000 / 99.114 101.001 / 104.4507.450775
01/16/2002560061-BT-9MAHONING CNTY OHIO INDL DEV REV REF-1ST MTG-CAMELOT ARMS-SER A 8.25006/01/2010 95.200 / 95.200 102.570 / 102.5707.370540
07/12/200267760H-DC-2OHIO ST TPK COMMN TPK REV SER B 4.75002/15/2028 91.910 / 91.910 96.409 / 99.2507.340320
09/09/2002613520-CG-8MONTGOMERY CNTY OHIO HOSP REV MIAMI VY HOSP SOC DAYTON OHIO 9.50001/01/2010 132.160 / 132.160 139.500 / 139.5007.3404200
09/27/2002232265-AV-0CUYAHOGA CNTY OHIO HOSP REV DEACONESS HOSP PROJ 6.75011/01/2009 107.000 / 107.000 114.301 / 114.3017.301330
05/29/2002677525-LF-2OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-OHIO EDISON-A 5.95005/15/2029 94.734 / 94.734 101.000 / 102.0217.2879170
12/04/2002677525-MH-7OHIO ST AIR QUALITY DEV AUTH REV REF-COLL-POLLUTN CTL-SER B 6.00008/01/2020 98.375 / 99.500 101.347 / 105.5877.21251205
01/25/2002467622-AC-0JACKSON CNTY OHIO MULTIFAMILY HSG REV MTG-JACKSON HEALTH PJ-SER A 7.75007/01/2029 87.000 / 87.000 94.177 / 94.1777.1774110
10/03/2002467622-AC-0JACKSON CNTY OHIO MULTIFAMILY HSG REV MTG-JACKSON HEALTH PJ-SER A 7.75007/01/2029 90.100 / 90.100 97.239 / 97.2397.139330
04/22/2002677525-MH-7OHIO ST AIR QUALITY DEV AUTH REV REF-COLL-POLLUTN CTL-SER B 6.00008/01/2020 96.500 / 96.500 100.000 / 103.5767.076141205
01/02/2002346193-AC-9FOREST PARK OHIO INDL DEV FIRST MTG REV REF-KMART CORP-SER A 6.10004/01/2004 88.968 / 88.968 96.000 / 96.0007.032420
11/14/2002186103-AF-4CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-SR-ROCK & ROLL HALL FAME 5.40012/01/2015 101.570 / 106.526 108.601 / 108.6017.031675
08/06/200267760H-DJ-7OHIO ST TPK COMMN TPK REV SER B 4.50002/15/2024 89.635 / 93.705 94.316 / 96.6527.017161015
05/08/200267760H-DC-2OHIO ST TPK COMMN TPK REV SER B 4.75002/15/2028 89.381 / 89.381 92.750 / 96.3947.0136420
01/03/2002394653-BM-0GREENE CNTY OHIO INDL DEV REV K-MART CORP 7.00007/15/2005 90.000 / 90.000 97.000 / 97.0007.0007100
01/07/2002648043-BA-4NEW PHILADELPHIA OHIO INDL DEV REV K MART CORP 7.25010/01/2005 86.000 / 86.000 93.000 / 93.0007.000440
10/15/2002676901-W4-9OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-1 5.25009/01/2030 97.000 / 100.200 100.914 / 104.0007.00011240
10/22/2002407287-BR-1HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B 5.00012/01/2027 94.132 / 98.270 100.110 / 101.1256.993540
01/03/200240727F-CU-6HAMILTON OHIO ELEC SYS MTG REV REF-SER A 6.00010/15/2023 98.739 / 101.518 104.964 / 105.7106.9717135
02/28/2002677597-D8-6OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A 5.00012/01/2011 100.189 / 100.189 106.663 / 107.1416.95241425
11/22/2002512624-HH-3LAKEWOOD OHIO CITY SCH DIST  12/01/2011 93.107 / 99.475 99.471 / 100.0006.89351400
09/05/2002239874-AN-0DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.05010/01/2009 90.500 / 90.500 91.000 / 97.3506.8509290
08/05/200229514P-AQ-5ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A 5.50008/15/2022 96.500 / 96.500 103.339 / 103.3396.839465
04/01/2002407287-BR-1HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B 5.00012/01/2027 93.170 / 94.887 95.575 / 100.0006.83016430
02/25/2002407272-G3-1HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G 4.75005/15/2028 91.000 / 93.000 95.000 / 97.7906.790475
11/01/2002083581-LD-8BEREA OHIO LTD TAX-URBAN RENEWAL 6.12512/01/2012 95.229 / 95.229 102.000 / 102.0006.771315
12/17/2002549305-K9-0LUCAS CNTY OHIO MET SWR DIST IMPT 7.50012/01/2007 112.510 / 112.510 119.275 / 119.2756.765525
01/08/2002010122-EF-2AKRON OHIO WTRWKS REV MTG-IMPT 6.00003/01/2014 101.750 / 105.500 104.250 / 108.5006.750460
05/09/2002353182-DU-9FRANKLIN CNTY OHIO HEALTH SYS REV EXTRAS-SER B 5.40007/01/2023 93.250 / 93.250 100.000 / 100.0006.750420
07/03/2002677659-CA-0OHIO ST WTR DEV AUTH REV PREREFUNDED-PURE WTR 6.00012/01/2008 102.567 / 102.567 103.767 / 109.3046.737325
05/21/2002009730-JQ-6AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A 5.37511/15/2018 86.000 / 86.000 92.725 / 92.7256.725450
09/12/2002560060-FK-6MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.00011/15/2025 97.000 / 100.687 99.993 / 103.7126.7129295
06/13/2002512804-LH-6LAKOTA OHIO LOC SCH DIST REF-IMPT 5.35012/01/2012 99.734 / 99.734 106.445 / 106.4456.711315
09/06/2002677525-LG-0OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-OHIO EDISON-B 5.62511/15/2029 100.991 / 100.991 104.000 / 107.6796.6886130
05/09/2002186347-AC-4CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ 5.37509/15/2027 68.000 / 70.664 74.672 / 74.6726.6729390
08/23/200240727F-CL-6HAMILTON OHIO ELEC SYS MTG REV REF-SER A 5.75010/15/2004 94.953 / 94.953 101.625 / 101.6256.672525
12/05/2002186432-UK-4CLEVELAND OHIO WTRWKS REV REF & IMPT-SER I 5.25001/01/2012 104.489 / 104.489 106.489 / 111.1466.657360
07/17/2002800188-PF-5SANDUSKY OHIO WTR TREATMENT PLANT IMPT 7.37512/01/2004 105.663 / 105.663 112.317 / 112.3176.654550
12/16/2002543583-FF-0LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A 5.25010/01/2033 96.000 / 96.000 100.000 / 102.6246.62411325
10/02/2002123547-M9-9BUTLER CNTY OHIO  5.00012/01/2008 105.803 / 112.415 112.415 / 112.4156.612193170
10/22/200236381Q-AA-3GALLIA CNTY OHIO MULTIFAMILY HSG MTG REV GALLIA HEALTH PARTNERS-SER A 7.87508/01/2029 92.000 / 92.000 98.609 / 98.6096.609425
01/15/2002677658-2R-6OHIO ST WTR DEV AUTH REV REF & IMPT-PURE WTR 5.50012/01/2011 98.384 / 98.384 103.664 / 104.9646.5806105
09/23/200267760H-DJ-7OHIO ST TPK COMMN TPK REV SER B 4.50002/15/2024 94.310 / 98.376 97.315 / 100.8756.565394855
10/11/2002855345-TN-4STARK CNTY OHIO REF 5.60011/15/2008 99.495 / 99.495 106.054 / 106.0546.559525
08/28/2002407272-G3-1HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G 4.75005/15/2028 93.453 / 93.453 94.653 / 100.0006.54717365
02/21/2002407272-G3-1HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G 4.75005/15/2028 91.247 / 94.790 97.790 / 97.7906.5436105
12/13/2002677519-CW-8OHIO ST MENTAL HLTH CAP FACS-SER II-A 5.25006/01/2015 103.229 / 103.229 109.756 / 109.7566.527345
10/02/200240727T-AN-4HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A 5.12510/01/2018 87.500 / 87.500 94.019 / 94.0196.519440
12/09/2002009730-KF-8AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR 5.00011/15/2031 96.250 / 96.250 99.996 / 102.7546.50411195
01/08/2002232265-Y8-5CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B 5.12501/01/2029 93.500 / 93.500 100.000 / 100.0006.5007115
05/03/2002245874-AZ-5DELAWARE CNTY OHIO HOSP FAC REV REF & IMPT-GRADY MEM HOSP 7.25005/15/2023 93.500 / 97.750 100.000 / 100.0006.5006106
10/01/2002186352-GR-5CLEVELAND OHIO ARPT SYS REV SER A 5.00001/01/2031 98.501 / 98.501 102.711 / 105.0006.4996110
05/30/2002407287-BR-1HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B 5.00012/01/2027 93.508 / 93.508 98.581 / 99.9996.4915350









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home