Municipalbonds.com

Trades and Prices for New York: 04/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF-SER B3.250%03/15/2011  100.100 / 100.1003.21% / 3.21%220
ALBANY N Y 5.000%08/01/2021104.179 / 104.179   2100
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF-STUDENT HSG-CREEKSIDE PJ-A4.125%08/01/2011101.609 / 101.609   220
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  101.944 / 101.9442.03% / 2.03%165
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018  102.835 / 102.8352.83% / 2.83%15
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.000 1+1
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%415975+4
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11421200+10
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  104.660 / 104.6602.87% / 2.87%150
BEACON N Y PUB IMPT4.250%10/01/2015106.141 / 106.141   1250
BETHLEHEM N Y CENT SCH DIST 3.750%01/15/2012  103.500 / 103.5002.75% / 2.75%41500
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2017102.329 / 102.329   220
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015  105.668 / 105.6683.24% / 3.24%110
BETHPAGE N Y FIRE DIST 4.000%11/01/2012101.427 / 101.427   15
BINGHAMTON N Y PUB IMPT4.250%02/01/2014102.601 / 102.601   150
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2016104.001 / 104.224 104.354 / 104.3543.50% / 3.50%3625
BRENTWOOD N Y UN FREE SCH DIST 4.875%06/15/2010101.065 / 101.065 101.367 / 101.3672.00% / 2.00%4100
BROOKHAVEN N Y PUB IMPT3.500%05/01/2010  102.238 / 102.2382.34% / 2.34%1+1
BROOKHAVEN N Y PUB IMPT3.750%11/15/2010100.542 / 100.542   15
BROOKHAVEN N Y PUB IMPT3.500%05/01/2011  102.859 / 103.0052.50% / 2.45%182850+1
BROOKHAVEN N Y PUB IMPT3.500%05/01/2012  102.812 / 102.8122.75% / 2.75%225800
BROOKHAVEN N Y PUB IMPT3.500%05/01/2013  102.766 / 102.7662.90% / 2.90%214830+1
BROOKHAVEN N Y PUB IMPT3.500%05/01/2014  102.720 / 102.7203.00% / 3.00%132100
BROOKHAVEN N Y PUB IMPT3.500%05/01/2015  102.000 / 102.1793.15% / 3.15%8650+1
BROOKHAVEN N Y PUB IMPT3.625%05/01/2016  101.912 / 101.9123.35% / 3.35%103105
BROOKHAVEN N Y PUB IMPT3.750%05/01/2017  101.912 / 101.9123.50% / 3.50%141975
BROOKHAVEN N Y PUB IMPT3.750%05/01/2018  101.248 / 101.2483.60% / 3.60%181925+1
BROOKHAVEN N Y PUB IMPT3.750%05/01/2019  99.999 / 100.0003.75% / 3.75%10245+3
BROOKHAVEN N Y PUB IMPT3.750%05/01/2020  98.874 / 99.0463.87% / 3.85%141315+1
BROOKHAVEN N Y PUB IMPT4.000%05/01/2021  100.441 / 100.4413.95% / 3.95%113100
BROOKHAVEN N Y PUB IMPT4.000%05/01/2022  99.999 / 100.0004.00% / 4.00%153200
BROOKHAVEN N Y PUB IMPT4.000%05/01/2023  99.441 / 99.9994.05% / 4.00%151910
BROOKHAVEN N Y PUB IMPT4.000%05/01/2024  98.259 / 99.4154.15% / 4.05%111325
BROOKHAVEN N Y PUB IMPT4.000%05/01/2025  97.588 / 97.5884.20% / 4.20%5810
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  96.875 / 96.875 31250
BROOKHAVEN N Y PUB IMPT4.125%05/01/2027  97.744 / 99.0244.20% / 4.20%4925
BROOKHAVEN N Y PUB IMPT4.125%05/01/2028  98.327 / 98.3274.25% / 4.25%4725
BROOKHAVEN N Y PUB IMPT-SER A4.000%10/01/2009  102.577 / 102.5772.15% / 2.15%125
BROOKHAVEN N Y PUB IMPT-SER A4.250%11/15/2017  102.491 / 102.4913.65% / 3.65%2250
BROOKHAVEN N Y REF4.250%06/01/2008  100.193 / 100.1932.10% / 2.10%150
BROOKHAVEN N Y REF3.000%08/15/201399.297 / 99.297   130
BROOKHAVEN N Y TOWN HALL4.125%12/15/2016100.500 / 100.500   120
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2009100.619 / 100.619   330
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2013  101.774 / 101.7743.12% / 3.12%130
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.185 / 103.1852.48% / 2.48%125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2010  106.560 / 106.5602.30% / 2.30%2160
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2011  108.571 / 108.5712.52% / 2.52%125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026  104.406 / 104.4064.46% / 4.46%220
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.625%07/01/2010100.105 / 100.105   140
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022  101.014 / 101.5604.09% / 4.01%380
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2023  100.876 / 100.8764.11% / 4.11%175
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2013  110.167 / 110.1672.97% / 2.97%4200
CAMDEN N Y CENT SCH DIST REF-SER A5.500%03/15/2017  108.966 / 108.9663.26% / 3.26%250
CANANDAIGUA N Y CITY SCH DIST SER A4.375%10/15/203091.042 / 91.042   110
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2012102.361 / 102.361   345
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2021  98.630 / 98.6304.26% / 4.26%3135
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2009101.300 / 101.300   150
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/201699.122 / 99.122   110
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/201997.848 / 97.848 100.030 / 100.0303.79% / 3.79%335
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/2022  99.995 / 99.9954.25% / 4.25%220
CLARENCE N Y 4.100%12/01/2010  103.225 / 103.2252.80% / 2.80%120
CLARKSTOWN N Y PUB IMPT4.000%12/15/2009  102.784 / 102.7842.25% / 2.25%1100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  96.220 / 97.2204.35% / 4.26%385
CORNING N Y PUB IMPT3.500%04/15/2012  103.309 / 103.3092.62% / 2.62%240
CROTON HARMON N Y UN FREE SCH DIST 3.000%10/15/2011  101.256 / 101.2562.62% / 2.62%115
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2019  99.986 / 99.9864.00% / 4.00%335
DANSVILLE N Y CENT SCH DIST 3.500%06/15/2012  102.051 / 102.0512.97% / 2.97%220
DANSVILLE N Y CENT SCH DIST 3.500%06/15/201698.872 / 98.872   15
DUNKIRK N Y CITY SCH DIST REF-SER A3.500%09/01/201299.898 / 99.898   330
DUTCHESS CNTY N Y PUB IMPT3.875%08/15/2008  100.405 / 100.4052.48% / 2.48%150
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2011100.318 / 100.318   330
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015101.941 / 101.941   230
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  91.908 / 93.9085.04% / 4.90%245
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-B%07/01/2028100.000 / 100.000   1800
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  109.783 / 109.7832.50% / 2.50%1500
EAST GREENBUSH N Y CENT SCH DIST 3.250%12/01/201399.625 / 99.625   140
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016100.580 / 100.580   220
EAST ISLIP N Y UN FREE SCH DIST SER A4.250%06/15/2013  105.863 / 105.8632.60% / 2.60%2105
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015  101.351 / 101.5333.63% / 3.60%4200
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-ST JOHNS MEADOW-A5.125%08/01/2018101.359 / 101.359   170
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-ST JOHNS MEADOW-A5.250%08/01/2038101.427 / 101.427 101.527 / 101.5273.12% / 3.12%2+2
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.375%12/15/201599.249 / 99.249 99.900 / 99.9003.39% / 3.39%220
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2016110.125 / 110.125   1100
ELMIRA HEIGHTS N Y CENT SCH DIST 3.250%06/15/201499.314 / 99.314 100.714 / 100.7143.06% / 3.06%220
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010  104.000 / 104.0002.80% / 2.80%150
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.394 / 106.3942.44% / 2.44%120
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/201197.830 / 97.830 99.708 / 99.7084.11% / 4.11%4100
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  106.923 / 106.9233.09% / 3.09%125
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  107.848 / 107.8483.06% / 3.06%125
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015  103.009 / 103.0093.67% / 3.67%125
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.487 / 105.4874.00% / 4.00%110
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029  108.255 / 108.3432.05% / 2.01%7300+4
ERIE CNTY N Y REF-SER D-15.000%06/01/2012  106.846 / 106.8463.20% / 3.20%420
ERIE CNTY N Y REF-SER D-15.000%06/01/2013107.892 / 108.392 108.775 / 108.7753.12% / 3.12%9590
ERIE CNTY N Y REF-SER D-24.125%06/01/2017100.808 / 100.808   230
ERIE CNTY N Y SWR DIST-SER B3.750%03/15/201895.372 / 95.372   330
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  112.377 / 112.3774.09% / 4.09%1250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  111.347 / 111.5973.63% / 3.59%245
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032  108.937 / 108.9372.75% / 2.75%110
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1+1
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2011104.254 / 104.254 104.343 / 104.3432.51% / 2.51%3600
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022  99.849 / 99.8494.01% / 4.01%2100
FORT ANN N Y CENT SCH DIST 4.500%06/15/2011105.608 / 105.608   1220
FREEPORT N Y POWER PJ-SER A4.500%01/15/2031  98.160 / 99.0044.63% / 4.57%435
FREEPORT N Y REF5.000%04/01/2012  108.000 / 108.0002.83% / 2.83%155
GANANDA CENT SCH DIST N Y REF4.750%06/15/2016  104.373 / 104.3733.60% / 3.60%135
GATES CHILI N Y CENT SCH DIST 4.100%06/15/2009  102.164 / 102.1642.15% / 2.15%145
GLEN COVE N Y 2.750%03/15/201199.748 / 99.748   120
GLEN COVE N Y 3.250%03/15/201499.198 / 99.198   150
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2011  105.606 / 105.6062.25% / 2.25%125
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2016  103.049 / 103.0493.47% / 3.47%115
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017  100.899 / 100.8993.99% / 3.99%15
GREECE N Y CENT SCH DIST 4.250%06/15/2014101.292 / 101.292 103.000 / 103.0003.22% / 3.22%220
GREECE N Y CENT SCH DIST SER B3.750%12/15/2010  102.842 / 102.8422.62% / 2.62%125
GREEN IS N Y UN FREE SCH DIST 3.750%06/15/2014  102.336 / 102.3363.33% / 3.33%3135
GREENWICH N Y CENT SCH DIST REF4.500%06/15/2014103.611 / 103.611 104.791 / 104.7913.25% / 3.25%3600
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.500%05/01/2011  102.710 / 102.7102.56% / 2.56%165
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.625%05/01/2019  99.000 / 100.0003.74% / 3.62%270
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 3.750%05/01/2020  100.000 / 100.0003.75% / 3.75%125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2021  100.821 / 101.6713.90% / 3.80%7220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.375%04/15/2022  101.953 / 102.0783.94% / 3.91%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%05/01/2022  100.000 / 100.0004.00% / 4.00%470
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2009  103.111 / 103.1112.10% / 2.10%125
HARRISON N Y CENT SCH DIST 4.750%03/15/201499.750 / 99.750   160
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2022100.757 / 100.757 102.742 / 102.7423.89% / 3.89%360
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.375%01/15/2027    115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203695.625 / 95.625   120
HERKIMER N Y CENT SCH DIST 5.150%06/15/2013  104.364 / 104.3642.10% / 2.10%3600
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2012103.788 / 103.788   145
HONEOYE N Y CENT SCH DIST REF4.250%06/15/2014102.259 / 102.259 103.246 / 103.2463.40% / 3.40%4200
HUDSON FALLS N Y CENT SCH DIST 3.625%06/15/2012  102.997 / 102.9972.85% / 2.85%230
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2014  104.168 / 104.1683.00% / 3.00%140
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/2017100.535 / 100.535   2100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.129 / 101.5574.98% / 4.78%2125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.000 / 98.000100.000 / 103.1255.00% / 4.56%141155
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  97.317 / 97.3174.65% / 4.65%120
ILION N Y CENT SCH DIST REF-SER B1.000%06/15/201676.330 / 76.330   160
ISLIP N Y 5.300%06/15/2010  105.687 / 105.6872.54% / 2.54%2120
ISLIP N Y PUB IMPT4.125%02/01/2015  105.766 / 105.7663.17% / 3.17%3150
JAMESTOWN N Y PUB IMPT-SER D5.000%02/15/2023  102.000 / 102.0004.69% / 4.69%3150
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2016  100.703 / 101.4733.90% / 3.80%8210
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017  109.783 / 109.7833.77% / 3.77%110
JAMESTOWN N Y CITY SCH DIST 2.250%11/01/2008  100.125 / 100.1252.00% / 2.00%150
JAMESTOWN N Y CITY SCH DIST 3.000%11/01/201299.061 / 99.061   130
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 582700
JEFFERSON CNTY N Y PUB IMPT-SER B4.250%03/01/202098.638 / 98.638   150
JOHNSON CITY N Y PUB IMPT4.500%05/15/203096.270 / 96.270   125
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/2031  96.398 / 96.3984.63% / 4.63%185
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2009100.000 / 100.000   120
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2010100.000 / 100.000   15
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.125%11/15/2013103.850 / 103.850   240
LANCASTER N Y CENT SCH DIST 3.250%05/15/2011100.242 / 100.242 101.792 / 101.7922.63% / 2.63%3100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.947 / 102.947 103.249 / 106.0275.03% / 4.85%191425+1
LIVONIA N Y CENT SCH DIST 5.000%06/15/2018103.855 / 103.855 104.597 / 104.5973.44% / 3.44%4420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202057.808 / 57.808   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201671.500 / 71.500   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.059 / 100.059 101.174 / 101.1742.41% / 2.41%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011108.176 / 108.176   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.268 / 101.2682.01% / 2.01%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.187 / 101.187 101.141 / 101.2873.35% / 1.81%6415
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.056 / 101.056   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.219 / 101.2192.82% / 2.82%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023100.034 / 100.034   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.000 / 101.000   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  109.251 / 109.2512.35% / 2.35%4550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202496.344 / 96.344100.248 / 101.7894.46% / 4.24%5475
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  105.767 / 105.7674.15% / 4.15%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.000   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  109.718 / 109.9353.47% / 3.43%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015107.674 / 107.674   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027100.040 / 100.040 103.062 / 103.0624.35% / 4.35%355
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  100.210 / 100.2104.95% / 4.95%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.671 / 103.6714.47% / 4.47%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.000%09/01/2013103.896 / 103.896   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.718 / 107.0394.34% / 4.02%8945
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-BHAC NICO-CR5.000%12/01/2021  106.607 / 107.9044.08% / 3.91%325990+6
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  92.750 / 92.7504.82% / 4.82%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.070 / 101.090 101.280 / 101.2802.00% / 2.00%760
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.090 101.280 / 101.2802.00% / 2.00%895
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 31500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 51400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  101.380 / 101.3804.67% / 4.67%110
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 4.800%06/15/2013102.100 / 102.100   1200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2010105.506 / 105.506 106.826 / 106.8262.32% / 2.32%390
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV ONEIDA HEALTH SYS INC PROJ5.300%02/01/2021101.720 / 101.720 102.112 / 102.1124.80% / 4.80%2200
MANORHAVEN N Y 3.750%04/15/2020  100.197 / 100.1973.73% / 3.73%270
MANORHAVEN N Y 3.875%04/15/2023  99.157 / 99.1573.95% / 3.95%125
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2032  97.127 / 97.1274.70% / 4.70%15
MARLBORO N Y CENT SCH DIST 4.000%12/15/202591.218 / 91.218   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.180 / 108.1802.55% / 2.55%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.992 / 97.992   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.592 / 103.5922.13% / 2.13%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.681 / 103.6812.18% / 2.18%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013  103.455 / 103.495-28.74% / -29.27%4750
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  111.180 / 111.1802.67% / 2.67%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.500%07/01/2021  111.136 / 111.1363.15% / 3.15%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71575
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 341425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008  100.676 / 100.6762.00% / 2.00%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010105.352 / 105.352 105.622 / 105.6222.70% / 2.70%4220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012107.940 / 107.940   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013103.240 / 103.240   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2017  111.532 / 111.5323.01% / 3.01%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%11/15/2017101.137 / 101.137   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018109.377 / 109.377 109.877 / 109.8774.09% / 4.09%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.104 / 106.104 107.729 / 107.7292.70% / 2.70%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202797.809 / 97.809   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029111.007 / 111.007 111.202 / 111.2023.07% / 3.07%44000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2009  103.209 / 103.9172.86% / 2.40%750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2850
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV CPN PRAMS 5.125-SER 109-1/1/250.000%11/15/2009  98.512 / 98.5120.97% / 0.97%165
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  109.909 / 109.9663.14% / 3.13%4130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  109.164 / 109.1643.31% / 3.31%3300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018107.218 / 107.218 109.252 / 109.2523.29% / 3.29%4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019106.613 / 106.613 107.424 / 107.4243.71% / 3.71%51250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020103.907 / 103.907 104.755 / 105.8053.85% / 3.60%131110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  104.274 / 104.2744.08% / 4.08%230
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.528 / 103.5284.38% / 4.14%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.113 / 99.113   115
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031100.760 / 100.760   3150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.207 / 109.0874.00% / 3.57%6215
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.569 / 100.569   125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012108.595 / 108.595 110.195 / 110.1952.84% / 2.84%2125
METROPOLITAN TRANSN AUTH N Y REV SER A4.375%11/15/202989.874 / 89.874   315
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019108.800 / 108.800 109.300 / 109.3004.22% / 4.22%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  101.250 / 101.2504.80% / 4.80%390
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032111.851 / 111.851 112.232 / 112.2322.85% / 2.85%2+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.750 / 104.2504.41% / 4.33%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  99.698 / 99.6983.68% / 3.68%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/201999.248 / 99.248 100.298 / 100.2984.21% / 4.21%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203595.660 / 95.660   315
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026101.975 / 101.975   4400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013  110.243 / 110.2432.98% / 2.98%145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2026101.975 / 102.129 102.382 / 104.0324.69% / 4.48%61100+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203693.625 / 93.625 96.850 / 96.8504.70% / 4.70%4440
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  102.370 / 102.3704.69% / 4.69%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.000 / 101.6254.56% / 4.27%361550
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F3.500%11/15/2009101.273 / 101.273 101.736 / 101.7362.35% / 2.35%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  110.073 / 110.0733.28% / 3.28%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  102.000 / 103.2504.68% / 4.49%91335
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   5435+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51460+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019103.256 / 103.256   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.300%07/01/2013103.004 / 103.004   3120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  111.016 / 111.0163.63% / 3.63%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  101.118 / 101.1184.70% / 4.70%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024  104.085 / 104.8384.05% / 3.86%3325
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202598.729 / 99.759   250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029101.473 / 101.473 102.085 / 104.2254.57% / 4.01%808480+5
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.913 / 100.335   4400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013107.228 / 107.228   330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008  100.517 / 100.5172.00% / 2.00%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2008100.492 / 100.492 100.632 / 100.6321.84% / 1.84%41000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2012  100.947 / 100.9472.50% / 2.50%150
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014  104.361 / 104.3613.10% / 3.10%135
MONROE CNTY N Y PUB IMPT4.000%03/01/2010101.832 / 101.832 102.271 / 102.8712.73% / 2.40%5460
MONROE CNTY N Y PUB IMPT4.250%06/01/2011101.742 / 101.742   360
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  104.500 / 104.5002.88% / 2.88%150
MONROE CNTY N Y PUB IMPT4.000%06/01/2016  100.575 / 100.5753.80% / 3.80%110
MONROE CNTY N Y PUB IMPT4.125%06/01/2019  100.000 / 100.0004.12% / 4.12%2100
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2012  110.667 / 110.6673.04% / 3.04%4100
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT-A4.900%06/01/2014  99.963 / 99.9634.91% / 4.91%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022100.000 / 100.000   1200
MONROE WOODBURY N Y CENT SCH DIST REF-SER A3.250%05/15/2011  101.158 / 101.1582.85% / 2.85%130
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2026  100.555 / 100.5554.39% / 4.39%135
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2018  99.260 / 99.2604.09% / 4.09%110
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2013  103.808 / 103.8083.40% / 3.40%260
MOUNT KISCO N Y PUB IMPT4.000%02/15/2012  103.888 / 103.8882.91% / 2.91%15
MOUNT VERNON N Y PUB IMPT-SER A4.125%10/01/2024  100.113 / 100.1134.10% / 4.10%15
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2013105.098 / 105.098   1100
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2012  105.257 / 105.2572.64% / 2.64%1100
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/202056.479 / 56.479   3150
NANUET N Y UN FREE SCH DIST 3.500%10/15/2011100.543 / 100.543   110
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016  104.908 / 104.9082.48% / 2.48%15
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2016105.477 / 105.477   2200
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009  102.014 / 102.0142.56% / 2.56%125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2009  102.976 / 103.0102.07% / 1.97%53200
NASSAU CNTY N Y VAR-SER A%12/01/2023100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202898.844 / 98.844   135
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41000+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013105.525 / 105.525   15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  109.711 / 109.7112.71% / 2.71%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/2012101.327 / 101.327   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  108.502 / 108.5523.31% / 3.30%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021101.196 / 101.196   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 99.987 / 100.000 5+5
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022  103.335 / 103.3354.07% / 4.07%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/2008100.141 / 100.141 100.241 / 100.2410.99% / 0.99%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014109.996 / 109.996   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016103.155 / 103.155   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013  109.543 / 109.5433.35% / 3.35%110
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 125
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/106.125%07/15/2018105.603 / 105.603 105.645 / 105.6452.20% / 2.20%21000
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.500%08/01/2019  104.957 / 104.9573.02% / 3.02%15
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000   275
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.250%07/01/201199.235 / 99.235   330
NEW CASTLE N Y PUB IMPT3.750%12/01/2010  103.626 / 103.6262.30% / 2.30%250
NEW ROCHELLE N Y CITY SCH DIST SER C4.500%09/01/202096.828 / 96.828   315
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV YMCA OF GREATER N Y PROJ5.000%08/01/203696.810 / 96.810 99.500 / 99.5005.03% / 5.03%4165
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  90.909 / 90.9095.60% / 5.60%130
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  89.945 / 89.9455.65% / 5.65%125
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044100.600 / 100.600   4400
NEW YORK N Y 6.250%04/15/2009  103.464 / 103.4642.59% / 2.59%440
NEW YORK N Y 5.000%01/15/2011  105.652 / 105.6522.82% / 2.82%120
NEW YORK N Y 6.250%04/15/2011107.350 / 107.350 109.116 / 109.1163.00% / 3.00%345
NEW YORK N Y 6.250%04/15/2011  109.024 / 109.0243.04% / 3.04%360
NEW YORK N Y 5.000%01/15/2012103.930 / 103.930 106.130 / 106.1303.23% / 3.23%210
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-10%08/01/2027100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-11%08/01/2027100.000 / 100.000   2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 42000+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-9%08/01/2027100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 4500+2
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1700
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1150
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3360
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 101600
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 21850
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 33000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER F-3%09/01/2035100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   2650
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 51550+1
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122225+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 1250
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201286.894 / 86.894 87.774 / 89.4123.50% / 3.00%440
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  96.922 / 96.9222.50% / 2.50%160
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201280.394 / 80.394   120
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201472.061 / 72.061   175
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SER 800.000%08/15/2009  96.828 / 96.8282.50% / 2.50%140
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%05/15/2011  91.738 / 91.7382.85% / 2.85%3120
NEW YORK N Y CPN PRAMS 5.00%-3/15/2029-1030.000%03/15/2029  95.744 / 95.7440.21% / 0.21%125
NEW YORK N Y FISCAL 2003-SER I4.750%03/01/2016  106.506 / 106.5063.29% / 3.29%120
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024  102.247 / 102.2474.48% / 4.48%330
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025  103.117 / 104.0504.28% / 4.07%12565
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  102.375 / 102.3754.45% / 4.45%110
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015108.141 / 108.269   245
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2011  106.862 / 107.4872.88% / 2.70%3200
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020105.342 / 105.342   33000
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.467 / 108.605   225
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2008  99.833 / 99.83310.04% / 10.04%110
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026    110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.297 / 110.297   4210
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014105.207 / 105.207   15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  109.095 / 109.0952.70% / 2.70%120
NEW YORK N Y PREREFUNDED-SER C5.750%08/01/2012108.195 / 108.195   175
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.874 / 101.8742.00% / 2.00%115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.722 / 101.7222.50% / 2.50%115
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025106.000 / 107.332 108.932 / 108.9322.69% / 2.69%5120
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.195 / 101.195 101.527 / 101.5273.15% / 3.15%420
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.311 / 106.311   150
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027  108.600 / 108.6003.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.184 / 107.184   210
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032    115
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023109.442 / 109.442 111.202 / 111.2022.70% / 2.70%480
NEW YORK N Y PREREFUNDED-SER G5.500%08/01/2009103.289 / 103.289   115
NEW YORK N Y PREREFUNDED-SER G-MBIA IBC5.625%08/01/2015  111.244 / 111.2442.80% / 2.80%15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2010103.003 / 103.003   120
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2014  103.548 / 103.5482.04% / 2.04%110
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2014  101.759 / 101.7592.00% / 2.00%120
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017102.461 / 103.026 102.711 / 102.7112.98% / 2.98%375
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2018  103.532 / 103.5322.30% / 2.30%15
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2018  101.509 / 101.5093.07% / 3.07%15
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2012101.011 / 101.011   330
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC-BNY5.000%03/15/2029  103.261 / 103.2612.36% / 2.36%15
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/201599.101 / 99.101 100.301 / 100.30119.31% / 19.31%420
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2021  103.336 / 103.3362.51% / 2.51%15
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2008  100.133 / 100.1332.13% / 2.13%165
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014103.779 / 103.779   2300
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.000 / 101.000   115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  110.724 / 111.9713.20% / 2.95%210
NEW YORK N Y PREREFUNDED-SER J5.125%05/15/2029  103.826 / 103.8262.35% / 2.35%15
NEW YORK N Y REF-SER A4.000%08/01/2011  102.900 / 102.9003.06% / 3.06%125
NEW YORK N Y REF-SER A-AMBAC TCRS-BNY5.750%08/01/2014109.653 / 109.653   2400
NEW YORK N Y REF-SER C5.250%08/01/2013102.980 / 102.980   330
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/202680.919 / 80.919   130
NEW YORK N Y SER A3.000%08/01/200899.625 / 99.625   2200
NEW YORK N Y SER A5.000%08/01/2018106.550 / 106.550 106.800 / 106.8004.02% / 4.02%230
NEW YORK N Y SER A5.000%08/01/2030101.137 / 101.137 103.125 / 104.1254.49% / 4.33%8465+1
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2024100.569 / 100.569   115
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/202598.072 / 98.072   15
NEW YORK N Y SER A-MBIA IBC5.200%08/01/2010101.454 / 101.454   2200
NEW YORK N Y SER B5.000%08/01/2008  100.738 / 100.7382.10% / 2.10%150
NEW YORK N Y SER B2.875%08/01/2009  100.659 / 100.6592.34% / 2.34%250
NEW YORK N Y SER B5.000%08/01/2010104.345 / 104.345   130
NEW YORK N Y SER B4.200%08/01/2015  103.384 / 103.3843.59% / 3.59%110
NEW YORK N Y SER B%08/15/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   1300
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000   1+1
NEW YORK N Y SER C3.300%08/01/2010100.027 / 100.027   240
NEW YORK N Y SER C5.250%08/01/2011  107.316 / 107.3162.88% / 2.88%2100
NEW YORK N Y SER C4.250%01/01/2012103.638 / 103.638   1100
NEW YORK N Y SER C3.625%08/01/2012  102.000 / 102.0003.12% / 3.12%125
NEW YORK N Y SER C5.250%03/15/2013106.098 / 106.098   345
NEW YORK N Y SER C5.000%08/01/2015  110.704 / 110.7043.33% / 3.33%210
NEW YORK N Y SER C5.000%01/01/2016107.860 / 107.860 107.918 / 107.9183.80% / 3.80%2+2
NEW YORK N Y SER C5.000%01/01/2026102.034 / 102.034 102.284 / 103.8754.67% / 4.46%6375+4
NEW YORK N Y SER C-CIFG-TCRS4.000%08/01/2009  102.276 / 102.2762.15% / 2.15%125
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2022  104.954 / 104.9544.20% / 4.20%3150
NEW YORK N Y SER D4.250%02/01/2012  104.571 / 104.5712.96% / 2.96%110
NEW YORK N Y SER D5.000%02/01/201