Municipalbonds.com

Trades and Prices for New York: 04/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/201999.871 / 99.871   150
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  103.295 / 103.2953.02% / 3.02%375
ALBANY CNTY N Y REF-SER B3.375%02/15/2014  102.000 / 102.0003.00% / 3.00%220
ALBANY N Y CITY SCH DIST SER A4.750%06/15/202799.709 / 99.709 102.709 / 102.7094.35% / 4.35%2120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/201597.040 / 97.040   3135
ALBION N Y CENT SCH DIST 5.000%06/01/2019103.962 / 103.962 107.000 / 107.0003.24% / 3.24%295
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2021101.187 / 101.187   130
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.700%06/15/2019102.524 / 102.524 103.500 / 103.5003.52% / 3.52%4100
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2017101.543 / 101.543   125
BAINBRIDGE-GUILFORD N Y CENT SCH DIST 4.100%06/15/2010  103.768 / 103.7682.30% / 2.30%3150
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/202099.350 / 99.350   3300
BATH N Y CENT SCH DIST REF4.000%06/15/2009  101.292 / 101.2922.86% / 2.86%3225
BATH N Y CENT SCH DIST REF4.375%06/15/2014  103.751 / 103.7513.40% / 3.40%150
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/201899.072 / 99.072 101.032 / 101.0323.80% / 3.80%230
BAY SHORE N Y UN FREE SCH DIST 4.250%01/15/202498.924 / 98.924   140
BEACON N Y CITY SCH DIST 5.600%07/15/2021101.748 / 101.748   15
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2016  104.373 / 105.6273.50% / 3.24%440
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2014  104.432 / 104.4323.15% / 3.15%1100
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  105.899 / 105.8993.08% / 3.08%110
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015100.419 / 100.419   110
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2015102.000 / 102.000   2500
BINGHAMTON N Y REF3.000%03/15/2010  101.402 / 101.4022.25% / 2.25%460
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.500%02/15/2011103.689 / 103.689   125
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2009101.782 / 101.782   1100
BRENTWOOD N Y UN FREE SCH DIST 4.600%05/01/2019104.655 / 104.655 106.380 / 106.3802.92% / 2.92%220
BROOKHAVEN N Y PUB IMPT5.300%11/15/2011  108.496 / 108.4962.27% / 2.27%125
BROOKHAVEN N Y REF4.000%06/01/2010102.331 / 102.331 103.331 / 103.3312.38% / 2.38%2120
BROOKHAVEN N Y REF3.000%08/15/2013  100.537 / 100.5372.89% / 2.89%15
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202198.280 / 98.280   4450
BROOME CNTY N Y BD ANTIC NTS3.000%04/17/2009  101.467 / 101.4671.51% / 1.51%1+1
BROOME CNTY N Y PUB IMPT3.750%04/15/2013102.595 / 102.595   135
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.000%08/01/2025  88.000 / 88.0006.13% / 6.13%220
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2012  102.720 / 102.7202.80% / 2.80%15
BUFFALO N Y GEN IMPT-SER A4.200%11/15/2011  105.298 / 105.2982.64% / 2.64%15
BUFFALO N Y GEN IMPT-SER D5.500%12/01/2008  101.764 / 101.7642.63% / 2.63%1150
BUFFALO N Y PARKING-SER C4.300%11/15/2012  106.581 / 106.5812.76% / 2.76%175
BUFFALO N Y TAXABLE-REF-SER A5.500%02/01/202395.179 / 95.179   110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2015101.334 / 101.334   150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017  109.897 / 109.8973.72% / 3.72%1+1
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  108.631 / 108.6312.81% / 2.81%4200
CANTON N Y CENT SCH DIST REF4.000%06/15/2017  103.478 / 103.4783.55% / 3.55%3790
CAZENOVIA N Y CENT SCH DIST REF2.750%06/15/2009  100.741 / 100.7412.10% / 2.10%125
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/201496.750 / 96.750   115
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2014  104.439 / 104.4393.20% / 3.20%150
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026    120
CLIFTON-FINE N Y CENT SCH DIST REF3.250%06/15/2009100.026 / 100.026   150
COLONIE N Y BD ANTIC NTS-SER A4.500%04/02/2009  101.160 / 101.1603.25% / 3.25%275
COLONIE N Y BD ANTIC NTS-SER B4.500%10/03/2008  100.476 / 100.5683.45% / 3.25%73335
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202495.066 / 95.066   165
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2011  103.484 / 103.4842.43% / 2.43%220
DUNKIRK N Y CITY SCH DIST REF-SER A3.000%09/01/200999.669 / 99.669 100.469 / 100.4692.65% / 2.65%260
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2013  113.991 / 113.9912.81% / 2.81%315
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203692.000 / 92.466 89.500 / 95.0005.21% / 4.83%5445
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030  108.018 / 108.0182.55% / 2.55%51160
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 93650+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020107.000 / 107.000 107.500 / 107.5003.05% / 3.05%230
EASTCHESTER N Y UN FREE SCH DIST 3.700%08/15/2009100.915 / 100.915   110
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030  109.849 / 109.8492.93% / 2.93%390
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2010102.556 / 102.556   1100
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2015  107.394 / 107.3943.81% / 3.81%210
ELMIRA CITY N Y SCH DIST 4.750%06/15/2021101.847 / 101.847   2100
ELMIRA HEIGHTS N Y CENT SCH DIST 3.000%06/15/201298.803 / 98.803 100.778 / 100.7782.80% / 2.80%220
ELMONT N Y UN FREE SCH DIST 5.125%09/15/2009  104.215 / 104.2152.08% / 2.08%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2010103.644 / 103.644   1+1
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013104.031 / 104.031 104.931 / 104.9313.03% / 3.03%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013107.731 / 108.206   181150+1
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017101.325 / 101.325   3300
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  110.500 / 110.5003.06% / 3.06%1300
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009102.066 / 102.066 102.316 / 102.3162.72% / 2.72%2145
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018112.617 / 112.617   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020112.181 / 112.181 112.281 / 112.2814.11% / 4.11%2600
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.375%07/15/2009102.500 / 102.500   125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030  109.507 / 109.5072.20% / 2.20%4210
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032  108.625 / 108.6252.94% / 2.94%330
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2008100.015 / 100.015   210
EVANS-BRANT N Y CENT SCH DIST 6.850%06/15/2010  108.631 / 108.6312.71% / 2.71%110
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.500%12/15/2017  103.611 / 103.6113.65% / 3.65%140
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2016  104.167 / 104.1673.24% / 3.24%220
FILLMORE N Y CENT SCH DIST 3.250%06/15/2010  102.373 / 102.3732.10% / 2.10%4220
FILLMORE N Y CENT SCH DIST 3.250%06/15/2012  102.130 / 102.1302.70% / 2.70%220
FILLMORE N Y CENT SCH DIST 3.250%06/15/2013  101.891 / 101.891 155
FILLMORE N Y CENT SCH DIST 3.375%06/15/2014  102.080 / 102.0803.00% / 3.00%4150
FILLMORE N Y CENT SCH DIST 3.500%06/15/2016  101.000 / 101.4123.30% / 3.30%7110
FILLMORE N Y CENT SCH DIST 3.625%06/15/2017  101.400 / 101.4003.44% / 3.44%3300
FILLMORE N Y CENT SCH DIST 3.750%06/15/2018  101.005 / 101.0053.63% / 3.63%2650
FILLMORE N Y CENT SCH DIST 3.750%06/15/2019  100.000 / 100.4153.70% / 3.70%3150
FILLMORE N Y CENT SCH DIST 4.000%06/15/2020  100.914 / 100.9143.89% / 3.89%2500
FILLMORE N Y CENT SCH DIST 4.000%06/15/2021  100.410 / 100.8263.95% / 3.90%9670
FILLMORE N Y CENT SCH DIST 4.000%06/15/2022  99.750 / 100.0004.02% / 4.00%9150
FILLMORE N Y CENT SCH DIST 4.000%06/15/2023  99.623 / 99.9984.03% / 4.00%10595
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018106.354 / 106.354 108.254 / 108.2544.00% / 4.00%5225
GALWAY N Y CENT SCH DIST REF4.000%06/01/2011  102.959 / 102.9593.00% / 3.00%130
GLEN COVE N Y PUB IMPT4.000%04/15/2011  104.305 / 104.3052.50% / 2.50%390
GLEN COVE N Y PUB IMPT4.000%04/15/2012  104.508 / 104.5082.80% / 2.80%220
GLEN COVE N Y PUB IMPT4.000%04/15/2013  104.608 / 104.6083.00% / 3.00%135
GLEN COVE N Y PUB IMPT4.000%04/15/2014  105.451 / 105.4513.00% / 3.00%2200
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201958.650 / 58.650 60.601 / 60.6014.40% / 4.40%4240
GREECE N Y CENT SCH DIST 3.500%06/15/2010101.710 / 101.710 102.623 / 102.6232.25% / 2.25%5130
GREECE N Y CENT SCH DIST 4.125%06/15/2013  103.029 / 103.0293.12% / 3.12%15
GREECE N Y CENT SCH DIST 3.500%06/15/201698.000 / 98.000   110
GREECE N Y CENT SCH DIST 5.000%06/15/2020105.460 / 105.460   250
GREECE N Y CENT SCH DIST REF4.000%06/15/2023  99.657 / 99.6574.03% / 4.03%110
GUILDERLAND N Y CENT SCH DIST REF-SER A4.500%05/15/2015104.582 / 104.582   1225
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/2008  100.200 / 100.2002.98% / 2.98%150
HARRISON N Y CENT SCH DIST 4.400%03/15/201099.985 / 99.985   130
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2009101.953 / 101.953 102.703 / 102.7032.28% / 2.28%2220
HEMPSTEAD TOWN N Y SER A4.125%08/15/2011100.011 / 100.011   150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.000%07/01/2014  101.980 / 101.9803.58% / 3.58%240
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV VAR-HEBREW ACADEMY%06/01/2036100.000 / 100.000 100.000 / 100.000 4800
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  100.947 / 101.1473.45% / 2.88%350
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/2018  100.983 / 100.9833.80% / 3.80%2200
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2010104.069 / 104.069 104.234 / 104.2342.30% / 2.30%3500
HILTON N Y CENT SCH DIST 3.500%06/15/201499.854 / 99.854 100.629 / 100.6293.38% / 3.38%240
HOLLAND N Y CENT SCH DIST REF4.375%06/15/2008  100.408 / 100.4081.85% / 1.85%1400
HOLLAND PATENT N Y CENT SCH DIST REF4.600%06/15/2015  106.223 / 106.2233.00% / 3.00%120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  99.850 / 101.4935.01% / 4.79%62040
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.250 / 102.0004.82% / 4.72%265
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2012102.500 / 102.500   115
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2024  94.125 / 94.1254.65% / 4.65%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232000+1
INTREPID MUSEUM FNDTN N Y REV ADJ-TAXABLE%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2032  107.399 / 108.8042.99% / 2.52%470
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/202795.023 / 95.023   330
IRVINGTON N Y UN FREE SCH DIST SER A3.250%08/15/2012  102.063 / 102.0632.74% / 2.74%125
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2015  101.964 / 101.9643.70% / 3.70%250
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/201898.348 / 98.348   1100
JAMESVILLE-DEWITT N Y CENT SCH DIST REF-SER B3.375%12/15/2008100.250 / 100.250 100.750 / 100.7502.23% / 2.23%250
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 21200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 21800
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   242125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 2100
JEFFERSON CNTY N Y PUB IMPT-SER B4.125%03/01/2019  102.214 / 102.2143.76% / 3.76%125
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  105.125 / 105.1253.08% / 3.08%115
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011  102.910 / 102.9102.50% / 2.50%15
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2017100.852 / 100.852 103.577 / 103.5773.45% / 3.45%270
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%11/15/2012103.748 / 103.748 104.296 / 104.2962.99% / 2.99%355
LAKELAND CENT SCH DIST N Y SHRUB OAK 5.000%11/15/2018104.519 / 104.519   150
LANCASTER N Y CENT SCH DIST 4.000%06/15/2017  102.701 / 102.7013.42% / 3.42%115
LANSING N Y CENT SCH DIST REF4.100%06/15/2015101.038 / 101.038 103.281 / 103.2813.25% / 3.25%250
LEVITTOWN N Y UN FREE SCH DIST REF5.000%10/01/2011  107.956 / 107.9562.58% / 2.58%115
LITTLE FALLS N Y CITY SCH DIST 3.500%06/15/2009  101.470 / 101.5952.21% / 2.10%275
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2019102.527 / 102.527 105.500 / 105.5003.51% / 3.51%4275
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2015  75.740 / 75.7403.68% / 3.68%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  97.243 / 97.2432.50% / 2.50%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.196 / 101.1962.11% / 2.11%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010  100.875 / 100.9254.78% / 4.75%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  109.318 / 109.3182.78% / 2.78%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  111.403 / 111.4032.85% / 2.85%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013  113.462 / 113.4622.89% / 2.89%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016103.577 / 103.577   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.017 / 101.206 101.366 / 101.3662.01% / 2.01%4390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.243 / 101.243   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  105.446 / 106.7564.20% / 4.02%3180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.076 / 101.076   170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.432 / 101.432 101.483 / 101.4831.90% / 1.90%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.557 / 106.5914.33% / 4.04%317100+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.897 / 100.897   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.250%12/01/2013107.561 / 107.561   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014  110.228 / 110.2463.39% / 3.38%490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  104.780 / 104.7804.00% / 4.00%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-AMBAC TCRS-BNY4.250%09/01/2013  105.650 / 105.6503.10% / 3.10%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035    2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.125%09/01/2014  104.998 / 104.9983.25% / 3.25%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.895 / 107.0534.31% / 4.02%13995
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022103.392 / 103.392   2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  107.086 / 107.0862.56% / 2.56%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012103.448 / 103.448   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012106.522 / 106.522   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  110.234 / 111.3253.66% / 3.53%5500
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.363 / 101.3632.15% / 2.15%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.500 / 103.5004.46% / 4.46%3220
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.478 / 101.478 101.503 / 101.5031.45% / 1.45%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.000 2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 4500+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8600+4
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%06/15/2008100.220 / 100.220   125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.875%06/01/2017  99.719 / 100.1443.91% / 3.86%685
MANCHESTER N Y PUB IMPT5.250%03/15/2013103.500 / 103.500   115
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/202697.515 / 97.515   115
MARLBORO N Y CENT SCH DIST 4.000%12/15/2024  96.239 / 96.2394.32% / 4.32%360
MEDINA N Y CENT SCH DIST 4.750%12/15/2008101.074 / 101.074   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.400%07/01/2011    330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022  103.557 / 103.557-29.97% / -29.97%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.338 / 107.3382.60% / 2.60%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  104.896 / 104.8962.00% / 2.00%4655
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/202498.516 / 98.516   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021107.000 / 107.000111.501 / 111.5012.62% / 2.62%470
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 27950
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2009101.522 / 101.522   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009101.529 / 101.529 101.929 / 101.9292.25% / 2.25%475
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.143 / 106.143   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013102.248 / 102.248 104.248 / 104.2483.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2014  107.182 / 107.1822.35% / 2.35%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2015110.125 / 110.125   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017101.442 / 101.442   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2018101.119 / 101.119   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023111.086 / 111.086   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  109.351 / 112.2863.38% / 2.90%3510
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203296.600 / 96.600   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2011  110.851 / 110.8512.43% / 2.43%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012112.760 / 112.760 112.860 / 112.8602.79% / 2.79%2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  106.763 / 106.7632.40% / 2.40%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B-MBIA-FSA-CR5.000%11/15/2025  107.049 / 107.0494.02% / 4.02%235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 41700+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.279 / 100.500 102.338 / 103.5094.43% / 4.15%111280
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031100.996 / 100.996   2170
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032105.118 / 105.478 106.254 / 108.3934.23% / 3.74%559425+7
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  101.938 / 104.8384.53% / 3.84%161350
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/2012  100.848 / 100.8983.00% / 2.99%4100
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013  109.129 / 109.1293.20% / 3.20%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  109.918 / 110.1013.29% / 3.25%2195
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018110.640 / 110.640 110.740 / 110.7404.00% / 4.00%21440
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019  111.915 / 111.9153.96% / 3.96%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.167 / 109.250 111.817 / 111.8172.94% / 2.94%4215
METROPOLITAN TRANSN AUTH N Y REV TRANS SER A-CIFG-TCRS5.000%11/15/2025  104.250 / 104.2504.40% / 4.40%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.000%11/15/2009100.892 / 100.892 101.157 / 101.1572.25% / 2.25%3120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012106.395 / 106.395 106.795 / 106.7953.38% / 3.38%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012  100.454 / 101.6053.39% / 3.12%770
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2027101.711 / 101.711   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.012 / 98.012 99.500 / 100.0004.78% / 4.75%71105+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  98.824 / 101.5244.83% / 4.53%8355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  100.000 / 100.0004.50% / 4.50%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  102.522 / 102.9794.67% / 4.61%4325
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203791.110 / 91.110   1150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  102.875 / 102.8754.62% / 4.62%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203697.185 / 97.185   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013  104.316 / 104.3163.15% / 3.15%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016  109.865 / 109.8653.65% / 3.65%3450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011105.439 / 105.439   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  101.998 / 101.9984.68% / 4.68%3160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F-CIFG-TCRS5.000%11/15/203099.897 / 99.897   2210
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%2320
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3375
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   21000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 325750+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81400+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000   2200+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010  102.270 / 102.2702.63% / 2.63%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010  102.250 / 102.2502.94% / 2.94%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015107.442 / 107.442   270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  108.125 / 108.6253.41% / 3.29%2110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029101.700 / 101.700 101.615 / 103.9444.70% / 4.09%524515+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.675 / 100.675   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016112.534 / 112.534   3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009102.499 / 102.805   360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013109.195 / 109.195   230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/200899.250 / 99.250   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014101.345 / 101.345   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.294 / 101.294   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017105.876 / 105.876 107.876 / 107.8762.75% / 2.75%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-FGIC TCRS5.500%07/01/202298.135 / 98.135   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  110.891 / 111.1793.06% / 3.01%330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017108.962 / 108.962 109.506 / 109.5063.25% / 3.25%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021  112.652 / 112.6522.75% / 2.75%1350
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010101.000 / 101.000   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201286.500 / 86.500   240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201384.738 / 84.738   1400
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2014  103.477 / 103.4773.25% / 3.25%110
MONROE CNTY N Y PUB IMPT4.125%03/01/2012103.027 / 103.027   150
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.200%06/01/2019  104.500 / 104.5004.21% / 4.21%15985
MONROE WOODBURY N Y CENT SCH DIST 4.500%01/15/202198.500 / 98.500   110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2017  100.000 / 100.0004.00% / 4.00%125
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2018100.750 / 100.750   130
MOUNT VERNON N Y CITY SCH DIST REF-SER B3.375%09/15/2008  100.331 / 100.3312.56% / 2.56%360
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.000 / 100.000   1100
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.875%06/01/2014  107.322 / 107.3222.76% / 2.76%315
NANUET N Y UN FREE SCH DIST 4.250%06/15/2022100.600 / 100.600   1150
NASSAU CNTY N Y GEN IMPT SER T8.800%05/01/2012  122.149 / 122.1492.95% / 2.95%125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.441 / 103.4412.15% / 2.15%150
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2012  105.509 / 105.5092.94% / 2.94%220
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2014  105.409 / 105.4093.00% / 3.00%2100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010101.481 / 101.481   15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 62850
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  107.989 / 107.9892.65% / 2.65%115
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  109.628 / 109.6282.75% / 2.75%170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.350%11/15/2008100.000 / 100.000   1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  110.469 / 110.4693.42% / 3.42%330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 2870+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014110.085 / 110.085 110.235 / 110.2353.26% / 3.26%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  110.637 / 110.6373.43% / 3.43%1150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204688.311 / 88.311 90.800 / 90.8005.72% / 5.72%5225
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV CAP APPREC-NASSAU CNTY GTD0.000%08/01/201377.590 / 77.590   12
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 2300
NEW PALTZ N Y CENT SCH DIST 6.000%06/15/2008100.437 / 100.437   125
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/203789.930 / 89.930   1+1
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  88.672 / 88.6725.74% / 5.74%210
NEW YORK N Y 6.250%04/15/2011108.402 / 108.402   1100
NEW YORK N Y 5.000%09/01/2013  107.844 / 107.8443.39% / 3.39%440
NEW YORK N Y 6.250%04/15/2014113.487 / 113.487   15
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 6+6
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 21600
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 2950
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 3100+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   2800
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 3300+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 4100+3
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 4800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6585+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1200
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019  100.000 / 100.0000.00% / 0.00%4200+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202850+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 165650
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  86.897 / 86.8973.74% / 3.74%110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2010  94.492 / 94.4922.74% / 2.74%210
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2013  82.725 / 82.7253.77% / 3.77%125
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2008  99.124 / 99.1243.03% / 3.03%110
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  99.420 / 99.4202.00% / 2.00%145
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201471.625 / 71.625 72.607 / 73.1515.02% / 4.90%8730
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  104.989 / 104.9893.00% / 3.00%2100
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  112.935 / 112.9353.21% / 3.21%160
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013102.744 / 102.744   180
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  106.028 / 106.0283.43% / 3.43%250
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014106.514 / 106.514   110
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  108.462 / 108.4623.67% / 3.67%480
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2016107.511 / 107.511 108.736 / 108.7363.29% / 3.29%4200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  108.661 / 108.6613.88% / 3.88%2150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019    2900
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/202398.650 / 101.647103.147 / 103.1474.09% / 4.09%5550
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.181 / 106.1274.33% / 4.21%113600
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025103.190 / 103.190105.889 / 109.5004.24% / 3.79%9345
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  106.691 / 107.3914.14% / 4.05%8290
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.406 / 109.4063.15% / 3.15%110
NEW YORK N Y PREREFUNDED-MBIA IBC-SER C5.250%08/15/2023101.634 / 101.634   150
NEW YORK N Y PREREFUNDED-SER A-XLCA-ICR6.250%05/15/2026  109.503 / 109.5032.03% / 2.03%210
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.552 / 101.5523.25% / 3.25%210
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016  101.636 / 101.6363.00% / 3.00%130
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  108.633 / 108.6332.90% / 2.90%115
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025108.342 / 108.342   155
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.601 / 101.601 101.915 / 101.9382.17% / 2.10%5125
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  109.923 / 109.9233.00% / 3.00%120
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.503 / 106.503   110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  108.591 / 108.5913.28% / 3.28%210
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  109.774 / 109.7743.02% / 3.02%220
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017  103.776 / 103.7761.90% / 1.90%5330
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/201899.983 / 99.983   15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.750 / 102.000   430
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2013  103.815 / 103.8152.10% / 2.10%130
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.000%03/15/2029103.105 / 103.105   220
NEW YORK N Y PREREFUNDED-SER I4.500%04/15/2011102.482 / 102.482   135
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2018101.132 / 101.132   15
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019  111.660 / 111.6603.15% / 3.15%110
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019100.750 / 100.750 101.433 / 101.4332.85% / 2.85%5365
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021  110.788 / 110.7883.20% / 3.20%110
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  112.048 / 112.0482.95% / 2.95%220
NEW YORK N Y PREREFUNDED-SER K5.250%08/01/2012101.432 / 101.432 104.112 / 104.1122.75% / 2.75%210
NEW YORK N Y REF-SER A3.400%08/01/200899.940 / 99.940   3150
NEW YORK N Y REF-SER A5.750%08/01/2016  109.388 / 109.3883.38% / 3.38%330
NEW YORK N Y REF-SER B5.500%08/01/2012  109.519 / 109.5193.11% / 3.11%210
NEW YORK N Y REF-SER B5.750%08/01/2014108.126 / 108.126   250
NEW YORK N Y SER A2.750%08/01/2008  99.964 / 99.9642.86% / 2.86%110
NEW YORK N Y SER A5.000%08/01/2010  105.462 / 105.4622.53% / 2.53%125
NEW YORK N Y SER A3.900%11/01/2010102.836 / 102.836   3150
NEW YORK N Y SER A5.000%08/01/2012  107.993 / 109.0233.00% / 2.75%5100
NEW YORK N Y SER A4.000%08/01/2014  103.311 / 103.4803.41% / 3.38%6750
NEW YORK N Y SER A5.250%11/01/2014107.104 / 107.104   3600
NEW YORK N Y SER A5.200%08/01/2015100.925 / 100.925 101.618 / 101.6183.00% / 3.00%3110
NEW YORK N Y SER A5.000%08/01/2020  108.475 / 109.1463.80% / 3.71%690
NEW YORK N Y SER A4.750%08/01/2023  101.866 / 102.7504.35% / 4.16%225
NEW YORK N Y SER A5.000%08/01/2025102.897 / 102.897   2120
NEW YORK N Y SER A5.000%08/01/2030  103.125 / 103.5004.49% / 4.43%470
NEW YORK N Y SER A-AMBAC TCRS-BNY5.000%08/01/2028  105.831 / 105.8314.16% / 4.16%210
NEW YORK N Y SER A-CIFG-TCRS5.000%08/01/2021  106.292 / 106.4914.00% / 3.96%4170
NEW YORK N Y SER A-FGIC TCRS5.000%08/01/2009101.814 / 101.814 101.930 / 101.9301.90% / 1.90%4400
NEW YORK N Y SER B5.000%08/01/2008100.480 / 100.480 100.480 / 100.8193.33% / 2.15%5295
NEW YORK N Y SER B4.625%12/01/2009  103.084 / 103.0842.67% / 2.67%420
NEW YORK N Y SER B5.000%08/01/2010105.351 / 105.351 105.391 / 105.3912.57% / 2.57%21200
NEW YORK N Y SER B5.000%08/01/2012104.965 / 104.965 105.343 / 105.3432.99% / 2.99%4600
NEW YORK N Y SER B5.250%08/01/2012108.500 / 108.515 107.950 / 109.2243.25% / 2.94%154495
NEW YORK N Y SER B4.125%08/01/2014102.000 / 102.000   375
NEW YORK N Y SER B5.250%08/01/2015  110.042 / 110.9863.46% / 3.30%71675
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y SER B4.500%08/01/2019  101.792 / 103.4754.17% / 3.87%555
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2310+1
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   1300
NEW YORK N Y SER B4.700%08/01/202399.379 / 99.379 101.902 / 101.9024.35% / 4.35%2130
NEW YORK N Y SER C5.000%08/01/2008  100.908 / 100.9081.85% / 1.85%1400
NEW YORK N Y SER C3.500%01/01/2009  100.972 / 100.9722.11% / 2.11%150
NEW YORK N Y SER C3.300%08/01/2010100.017 / 100.017 100.442 / 100.4423.10% / 3.10%220
NEW YORK N Y SER C3.625%08/01/2012100.313 / 100.313   15
NEW YORK N Y SER C5.000%01/01/2013107.361 / 107.361   11000
NEW YORK N Y SER C5.250%03/15/2013106.291 / 106.291   110
NEW YORK N Y SER C5.000%08/01/2017  109.901 / 110.5163.45% / 3.36%6280
NEW YORK N Y SER C4.750%09/15/2017102.375 / 102.375 104.875 / 104.8753.75% / 3.75%225
NEW YORK N Y SER C5.000%01/01/2026  102.981 / 105.1224.58% / 4.29%6225
NEW YORK N Y SER C-FGIC TCRS5.250%08/15/2011101.509 / 101.509   2200
NEW YORK N Y SER C-FSA-CR4.250%01/01/2029  95.754 / 95.7544.57% / 4.57%250
NEW YORK N Y SER D4.300%10/15/2016100.960 / 100.960 102.910 / 102.9103.71% / 3.71%220
NEW YORK N Y SER D5.250%10/15/2017    2+2
NEW YORK N Y SER D5.250%10/15/2024  111.862 / 111.9622.90% / 2.88%51090
NEW YORK N Y SER D4.625%11/01/2027  100.000 / 100.0004.62% / 4.62%15
NEW YORK N Y SER D5.000%11/01/2028  103.019 / 103.0194.46% / 4.46%3+3
NEW YORK N Y SER D5.000%10/15/2029  102.657 / 102.6574.45% / 4.45%115
NEW YORK N Y SER D5.000%10/15/203399.500 / 99.500   150
NEW YORK N Y SER D5.000%11/01/2034  103.000 / 103.0004.47% / 4.47%120
NEW YORK N Y SER E5.000%08/01/2012  108.785 / 108.7852.81% / 2.81%15
NEW YORK N Y SER E5.000%11/01/2014  111.747 / 111.7473.01% / 3.01%2150
NEW YORK N Y SER E5.000%11/01/2018105.298 / 105.298   110
NEW YORK N Y SER E-FGIC TCRS4.875%08/01/2016  102.348 / 102.3483.10% / 3.10%290
NEW YORK N Y SER E-SUBSER E-13.250%08/01/200999.500 / 99.500 100.000 / 100.0003.25% / 3.25%2100
NEW YORK N Y SER E-SUBSER E-14.000%08/01/2016  103.059 / 103.0593.52% / 3.52%150
N