Municipalbonds.com

Trades and Prices for New York: 03/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.000%09/15/2011  102.291 / 102.2913.30% / 3.30%110
ALBANY CNTY N Y 4.125%09/15/2015102.177 / 102.177   150
ALBANY CNTY N Y 4.125%09/15/2021  98.875 / 98.8754.24% / 4.24%3150
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/201899.895 / 100.520   3120
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-15.000%07/01/2026  90.263 / 90.2635.88% / 5.88%2110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  98.100 / 98.3324.26% / 4.23%6270
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-DAUGHTERS OF SARAH HSG-A%03/01/2031  100.000 / 100.000 1700
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-RESH FNDTN ST UNIV NY PJ-A%07/01/2032  100.000 / 100.000 1900
ALBANY N Y INDL DEV AGY INDL DEV REV ADJ-NEWKIRK PRODS INC PJ-A %02/01/2020  100.000 / 100.000 1800
ALBION N Y PUB IMPT4.000%05/15/2014102.000 / 102.000   260
ALDEN N Y CENT SCH DIST REF3.500%06/15/2010  101.943 / 101.9432.60% / 2.60%220
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV HOUGTON COLLEGE CIVIC FAC5.250%01/15/202489.450 / 89.45097.500 / 97.5005.49% / 5.49%440
AMITYVILLE N Y PUB IMPT3.750%02/01/2009  101.489 / 101.4892.00% / 2.00%2300
ARDSLEY N Y UN FREE SCH DIST 5.300%06/15/2009  103.398 / 103.3982.50% / 2.50%175
AVERILL PK N Y CENT SCH DIST REF-SER B4.000%05/01/2011101.204 / 101.204 102.879 / 102.8793.02% / 3.02%240
BABYLON N Y WASTE FACS9.000%08/01/2011  119.947 / 119.9472.70% / 2.70%1200
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/2008  98.994 / 98.9942.75% / 2.75%220
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/201198.948 / 98.948   1100
BALDWIN N Y UN FREE SCH DIST 3.625%02/01/2011102.085 / 102.085   135
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014  103.166 / 103.1663.19% / 3.19%2110
BATAVIA N Y CITY SCH DIST 4.000%03/15/2018  99.999 / 99.9994.00% / 4.00%230
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.000 7250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.000 2500
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009  104.558 / 104.5582.12% / 2.12%150
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2024  103.962 / 103.9624.20% / 4.20%61950
BEACON N Y CITY SCH DIST 5.600%07/15/2018104.009 / 104.009 104.259 / 104.2593.04% / 3.04%260
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%06/15/2010  101.427 / 101.4272.84% / 2.84%375
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014  102.138 / 102.1383.30% / 3.30%125
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2014105.244 / 105.244 106.304 / 106.3042.82% / 2.82%3210
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2013  103.120 / 103.1203.36% / 3.36%110
BETHPAGE N Y UN FREE SCH DIST SER A4.000%02/01/2009100.979 / 100.979 101.193 / 101.1932.60% / 2.60%4400
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018104.000 / 104.000   1475
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/2023  96.310 / 96.3104.46% / 4.46%110
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014  108.194 / 108.1943.50% / 3.50%150
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST REF4.500%06/15/2014  105.923 / 105.9233.00% / 3.00%375
BROOKHAVEN N Y PUB IMPT4.000%05/01/2017101.483 / 101.483 102.733 / 102.7333.56% / 3.56%3700
BROOKHAVEN N Y PUB IMPT-SER A4.125%11/15/2016100.654 / 100.654   110
BROOKHAVEN N Y REF4.125%05/15/2009101.186 / 101.186   250
BROOKHAVEN N Y REF5.000%08/15/2016108.060 / 108.060   375
BROOKHAVEN N Y TOWN HALL4.250%12/15/2018  100.940 / 102.0654.03% / 3.77%370
BROOME CNTY N Y PUB IMPT3.750%04/15/2011100.450 / 100.450   115
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016  106.387 / 106.3874.00% / 4.00%115
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121825+2
BYRON BERGEN N Y CENT SCH DIST REF2.000%06/15/201978.000 / 78.000   110
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2010  104.544 / 104.5442.25% / 2.25%2170
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2013  107.075 / 107.0752.90% / 2.90%2170
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2014    1100
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2015    1105
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2016    1110
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2017    1115
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2018  105.689 / 105.6893.70% / 3.70%3170
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2019  104.821 / 104.821 1120
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2020  104.391 / 104.391 1125
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2021  103.962 / 103.962 1135
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2022  103.536 / 103.536 1140
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2023102.861 / 102.861 102.861 / 102.861 2290
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2024102.439 / 102.439 102.439 / 102.439 2300
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2025102.019 / 102.019 102.019 / 102.019 2320
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2026  101.186 / 101.186 1165
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2027  101.020 / 101.020 1170
CAMBRIDGE N Y CENT SCH DIST 4.375%06/15/2028  100.608 / 100.608 1180
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2029    3555
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2030    3585
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2031    3615
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2032  100.809 / 100.8094.40% / 4.40%4860
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2033  100.400 / 100.4004.45% / 4.45%4900
CAMBRIDGE N Y CENT SCH DIST 4.500%06/15/2034  98.480 / 98.4804.60% / 4.60%2470
CAMBRIDGE N Y CENT SCH DIST 4.625%06/15/2035  99.993 / 99.9934.62% / 4.62%2500
CAMBRIDGE N Y CENT SCH DIST 4.625%06/15/2036  99.993 / 99.9934.62% / 4.62%2520
CAMBRIDGE N Y CENT SCH DIST 4.625%06/15/2037  99.993 / 99.9934.62% / 4.62%2540
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2021  96.436 / 96.4364.35% / 4.35%125
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2011  102.576 / 102.5762.25% / 2.25%125
CENTRAL ISLIP N Y UN FREE SCH DIST 4.000%02/01/2012  103.358 / 103.3583.07% / 3.07%270
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/2020  93.893 / 93.8934.40% / 4.40%125
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/201198.742 / 98.742   115
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/2014  100.412 / 100.4123.02% / 3.02%3150
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2010101.047 / 101.047 102.047 / 102.0473.01% / 3.01%380
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2013  102.916 / 102.9162.91% / 2.91%115
CHEEKTOWAGA N Y PUB IMPT3.750%09/01/2008100.257 / 100.257   1100
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015  105.040 / 105.0403.21% / 3.21%110
CHEEKTOWAGA N Y CENT SCH DIST SER A3.500%12/01/2011101.665 / 101.665   250
CHEEKTOWAGA N Y SOUTH LINE FIRE DIST NO 010 6.750%04/01/2008100.105 / 100.105   135
CHESTER N Y PUB IMPT3.375%12/15/2010  101.239 / 101.2392.90% / 2.90%220
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/200999.350 / 99.350   110
CLARENCE N Y CENT SCH DIST 4.375%06/01/2008100.136 / 100.136   125
CLARENCE N Y CENT SCH DIST REF4.000%05/15/2009100.792 / 100.792 101.126 / 101.1263.00% / 3.00%3500
CLARKSTOWN N Y PUB IMPT4.000%12/15/2009100.540 / 100.540   15
CLARKSTOWN N Y CENT SCH DIST 3.625%10/15/2013  103.862 / 103.8622.87% / 2.87%115
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.750%10/01/2009102.786 / 102.786   1125
CLINTON CNTY N Y PUB IMPT4.375%07/15/2011  104.246 / 104.2463.02% / 3.02%345
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2009  100.908 / 100.9082.60% / 2.60%175
COHOES N Y 3.750%10/01/2009101.040 / 101.040   150
COLD SPRING HBR N Y CENT SCH DIST SER B4.000%11/15/202195.700 / 95.700   3135
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2012  102.767 / 102.7673.11% / 3.11%230
CONNETQUOT CENT SCH DIST N Y ISLIP 5.125%06/15/2013102.410 / 102.410   220
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2015100.947 / 100.947 102.307 / 102.3073.45% / 3.45%5125
DOVER N Y UN FREE SCH DIST SER A7.000%07/15/2008101.053 / 101.053   125
DUANESBURG N Y CENT SCH DIST 5.150%06/15/2008  100.506 / 100.5063.00% / 3.00%175
DUTCHESS CNTY N Y PREREFUNDED-PUB IMPT3.500%12/15/2015100.292 / 100.292   110
DUTCHESS CNTY N Y REF-PUB IMPT4.000%05/01/2012104.385 / 104.385   1100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203686.782 / 86.782   15
EAST BLOOMFIELD N Y CENT SCH DIST REF3.500%06/15/200899.674 / 99.674   125
EAST GREENBUSH N Y CENT SCH DIST REF-SER C3.750%06/15/200899.808 / 99.808   240
EAST HAMPTON TWN N Y VAR PURP3.250%03/01/2010100.746 / 100.746   125
EAST IRONDEQUOIT CENT SCH DIST N Y 5.125%06/15/2028105.422 / 105.422   125
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2014  105.238 / 105.2382.90% / 2.90%125
EAST MEADOW N Y UN FREE SCH DIST 4.700%06/15/2011100.250 / 100.250   125
EASTERN YORK SCH DIST PA SER A4.100%09/01/2022  102.311 / 102.3113.11% / 3.11%150
EASTERN YORK SCH DIST PA SER A5.000%09/01/2023104.100 / 104.100   2100
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2010102.701 / 102.701 102.799 / 102.7992.30% / 2.30%3700
ERIE CNTY N Y PUB IMPT-SER A5.500%07/01/2008100.271 / 100.271   120
ERIE CNTY N Y PUB IMPT-SER A5.000%10/01/2009102.323 / 102.323 102.673 / 102.6983.20% / 3.20%3750
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009103.885 / 103.885 104.210 / 105.1102.46% / 1.93%6300
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  107.857 / 107.8573.10% / 3.10%120
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  106.227 / 106.2273.87% / 3.87%115
ERIE CNTY N Y REF-SER D-24.000%06/01/2009101.209 / 101.209   21000
ERIE CNTY N Y SWR DIST-SER B3.300%03/15/2015  96.692 / 96.6923.84% / 3.84%240
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  100.753 / 100.7534.88% / 4.88%2200
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020    120
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%115
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2018  99.998 / 99.9984.00% / 4.00%110
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2014102.774 / 102.774 104.799 / 104.7993.00% / 3.00%290
FORT ANN N Y CENT SCH DIST 4.500%06/15/2010103.137 / 103.137   120
FORT EDWARD N Y UN FREE SCH DIST 4.000%06/15/201797.000 / 97.000 99.700 / 99.7004.04% / 4.04%395
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/201898.000 / 98.000   130
FREDONIA N Y CENT SCH DIST 4.375%06/01/2013102.423 / 102.423 102.898 / 102.8983.00% / 3.00%250
FREDONIA N Y CENT SCH DIST 5.000%06/01/2017104.740 / 104.740 105.271 / 105.2712.52% / 2.52%3150
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  103.641 / 103.6412.98% / 2.98%390
FREEPORT N Y SER B3.250%01/15/2011  101.794 / 101.7942.59% / 2.59%220
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037  100.000 / 100.000 1100
FULTON N Y CITY SCH DIST 2.750%06/15/2010  99.303 / 99.3033.07% / 3.07%345
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  102.638 / 102.6382.37% / 2.37%3150
GATES CHILI N Y CENT SCH DIST 5.400%06/15/2008100.149 / 100.149   1375
GATES CHILI N Y CENT SCH DIST 5.400%06/15/2009103.106 / 103.106   1375
GENESEE CNTY N Y INDL DEV AGY CIVIC FAC REV UNITED MEM MED CTR PROJ4.750%12/01/201497.250 / 97.250 99.749 / 99.7494.79% / 4.79%9500
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2021  105.251 / 105.2513.96% / 3.96%230
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.200%06/15/202699.749 / 99.749 102.749 / 102.7494.69% / 4.69%240
GENEVA N Y CITY SCH DIST 4.125%06/15/202096.211 / 96.211   15
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.274 / 59.274   135
GOSHEN N Y CENT SCH DIST 4.250%06/15/2009  101.201 / 101.2013.25% / 3.25%210
GREAT NECK N Y UN FREE SCH DIST 4.700%07/15/2012101.000 / 101.000 101.694 / 101.6942.50% / 2.50%2100
GREECE N Y CENT SCH DIST SER B3.750%12/15/2009  102.114 / 102.1142.50% / 2.50%125
GREENWICH N Y CENT SCH DIST 4.000%06/15/2017  102.044 / 102.0443.33% / 3.33%230
GUILDERLAND N Y CENT SCH DIST REF-SER A4.625%05/15/2016103.064 / 103.064   120
HALFMOON N Y PUB IMPT4.250%09/15/2017  102.915 / 102.9153.80% / 3.80%2100
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2014105.675 / 105.675 107.323 / 107.3233.00% / 3.00%2150
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 4.000%03/01/2021  97.986 / 97.9864.20% / 4.20%210
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2018  108.222 / 108.2223.93% / 3.93%140
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%05/01/2008100.112 / 100.112   160
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.375%01/15/2027  98.419 / 98.4194.50% / 4.50%220
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203390.322 / 90.322   145
HEMPSTEAD TOWN N Y REF-SER A3.500%02/01/2010  101.774 / 101.7742.72% / 2.72%260
HEMPSTEAD TOWN N Y SER A5.000%12/15/2013104.750 / 104.750   150
HEMPSTEAD TOWN N Y VAR PURP-SER B3.750%07/15/2013  103.214 / 103.2143.09% / 3.09%120
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/2008  100.396 / 100.3963.00% / 3.00%290
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/203596.500 / 96.500 97.600 / 99.4945.16% / 5.03%550+1
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.250%07/01/2012  105.070 / 105.0702.98% / 2.98%1100
HERRICKS N Y UN FREE SCH DIST 4.250%11/15/2019  100.811 / 101.7464.11% / 3.95%3150
HIGHLAND N Y CENT SCH DIST SER B4.250%06/15/2011103.895 / 103.895   1100
HILTON N Y CENT SCH DIST 3.250%06/15/2009  101.474 / 101.4742.04% / 2.04%150
HILTON N Y CENT SCH DIST 4.000%06/15/2019  100.500 / 100.5003.92% / 3.92%3105
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.500 / 101.7505.15% / 4.76%281095
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204788.990 / 88.99090.110 / 95.8965.09% / 4.73%13230
HUNTINGTON N Y 4.125%10/15/2018100.179 / 100.179   135
HUNTINGTON N Y PUB IMPT3.750%10/01/201598.379 / 98.379   240
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2013105.359 / 105.359   1500
HYDE PARK N Y CENT SCH DIST 3.250%06/15/2009  101.594 / 101.5941.91% / 1.91%195.757
HYDE PARK N Y CENT SCH DIST 3.250%06/15/2012  102.180 / 102.1802.70% / 2.70%1100
HYDE PARK N Y CENT SCH DIST 3.625%06/15/2015  103.102 / 103.1023.14% / 3.14%3375
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2016  103.208 / 103.2083.30% / 3.30%3390
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2017  102.345 / 102.3453.45% / 3.45%3405
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2018  100.481 / 100.7563.69% / 3.66%2115
ISLIP N Y 5.100%06/15/2008100.074 / 100.074   125
ISLIP N Y PUB IMPT4.500%05/15/2014103.373 / 103.373 105.648 / 105.6483.04% / 3.04%230
ISLIP N Y PUB IMPT-SER A4.750%01/15/2011100.860 / 100.860 101.335 / 101.335-0.07% / -0.07%41000
ITHACA CITY N Y CITY SCH DIST 3.500%06/15/2018  95.414 / 95.4144.05% / 4.05%125
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2009102.748 / 102.748 103.498 / 103.4982.82% / 2.82%2300
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014  103.378 / 103.3783.92% / 3.92%210
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/201798.329 / 98.329   110
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/201897.771 / 97.771   3105
JAMESTOWN N Y CITY SCH DIST 2.500%11/01/2009  100.374 / 100.3742.26% / 2.26%125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   31590+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   2710
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   2650
JOHNSTOWN N Y CITY SCH DIST REF3.750%06/15/200899.983 / 99.983 100.195 / 100.1952.91% / 2.91%480
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2017  102.976 / 102.9763.42% / 3.42%2100
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2014  101.932 / 101.9323.15% / 3.15%120
LAKE PLACID N Y CENT SCH DIST REF4.500%06/15/2014104.986 / 104.986   150
LAKE PLACID N Y CENT SCH DIST REF5.000%06/15/2018  109.623 / 109.6233.85% / 3.85%1200
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2018  104.130 / 104.1303.54% / 3.54%130
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2017  110.917 / 110.9173.60% / 3.60%260
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/2021  96.323 / 96.3234.37% / 4.37%125
LEWISTON-PORTER N Y CENT SCH DIST 3.750%06/15/2013100.163 / 100.163   120
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203599.525 / 100.244 99.725 / 102.7755.27% / 5.06%637075+2
LINDENHURST N Y UN FREE SCH DIST 4.000%06/15/2009  102.376 / 102.3762.05% / 2.05%150
LIVONIA N Y CENT SCH DIST 4.250%06/15/2010102.271 / 102.271   1100
LOCKPORT CITY N Y PUB IMPT4.125%08/15/2010102.050 / 102.050   120
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2013  105.926 / 105.9262.83% / 2.83%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 6250
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000   41450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201863.500 / 63.500 65.000 / 65.0004.07% / 4.07%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.019 / 92.019 93.144 / 93.1443.25% / 3.25%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201767.814 / 67.814   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  57.408 / 57.4084.60% / 4.60%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202637.079 / 37.079   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202932.335 / 32.335   3465
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   3170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016101.000 / 101.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   4170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.661 / 101.661   3750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009103.489 / 103.489 104.226 / 104.2262.94% / 2.94%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  107.490 / 107.9662.61% / 2.44%7450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.000 / 110.000   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.303 / 111.303   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.313 / 101.366 101.491 / 101.5232.50% / 2.35%81200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.575 / 101.575   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016101.285 / 101.285   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.000 / 101.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018100.329 / 101.313 101.348 / 101.5513.19% / 2.33%111060
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.256 / 101.421 101.476 / 101.4762.87% / 2.87%550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.577 / 101.577   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026100.291 / 101.093 101.528 / 101.5282.57% / 2.57%6230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202799.061 / 99.061   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.736 / 107.736   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  100.389 / 100.3895.00% / 5.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%09/01/2020105.924 / 105.924 106.524 / 106.5243.00% / 3.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.844 / 101.231 101.417 / 101.4173.10% / 3.10%5125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  103.656 / 103.6563.15% / 3.15%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013107.820 / 107.820 108.320 / 108.3203.49% / 3.49%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.000 / 100.0005.07% / 5.00%6435
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202798.000 / 98.000 100.000 / 100.0005.00% / 5.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.440 / 100.0005.04% / 5.00%5980
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.746 / 101.9905.02% / 4.71%12330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013  104.252 / 104.2523.39% / 3.39%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012108.076 / 108.076 108.363 / 108.3632.98% / 2.98%2850
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014108.352 / 108.352 111.434 / 111.4343.04% / 3.04%3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  102.440 / 104.3374.66% / 4.39%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  105.772 / 105.7724.20% / 4.20%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  109.476 / 109.4763.48% / 3.48%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  108.083 / 108.0833.89% / 3.89%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203381.506 / 86.562   4155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.711 / 105.711 107.018 / 107.3863.00% / 2.88%340
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/202299.000 / 101.000 101.441 / 101.5373.00% / 2.40%575
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009102.178 / 102.178   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.266 / 100.266   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2008  100.619 / 100.6193.00% / 3.00%130
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2011106.725 / 106.725 107.450 / 107.4503.19% / 3.19%230
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012106.791 / 106.791   1500
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2019103.088 / 103.088   280
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202892.524 / 92.524   130
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/203397.000 / 97.000 99.500 / 99.5005.04% / 5.04%73000
MADRID-WADDINGTON N Y CENT SCH DIST 3.500%06/15/201297.270 / 97.270 99.000 / 99.0003.76% / 3.76%220
MAHOPAC N Y CENT SCH DIST REF-SER A3.750%06/01/2012101.123 / 101.123 102.223 / 102.2233.18% / 3.18%370
MAHOPAC N Y CENT SCH DIST REF-SER A4.125%06/01/201699.424 / 99.424   125
MAHOPAC N Y CENT SCH DIST SER B3.625%06/01/201499.500 / 99.500 100.500 / 100.5003.52% / 3.52%270
MAMARONECK TOWN N Y 4.900%05/15/200999.890 / 99.890   175
MARLBORO N Y CENT SCH DIST 4.000%12/15/202590.000 / 90.000 90.000 / 90.0004.85% / 4.85%240
MASSAPEQUA N Y UN FREE SCH DIST SER B5.300%10/15/2009103.713 / 103.713   250
MASSENA N Y CENT SCH DIST 3.625%06/15/2012  103.458 / 103.4582.75% / 2.75%1350
MASSENA N Y CENT SCH DIST 3.625%06/15/2016  101.167 / 101.1673.46% / 3.46%3575
MASSENA N Y CENT SCH DIST 4.000%06/15/2017  102.872 / 102.8723.63% / 3.63%125
MASSENA N Y CENT SCH DIST 4.000%06/15/2018  101.227 / 101.2273.84% / 3.84%175
MASSENA N Y CENT SCH DIST 4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%41200
MASSENA N Y CENT SCH DIST 4.000%06/15/2020  99.995 / 99.9954.00% / 4.00%31730
MASSENA N Y CENT SCH DIST 4.125%06/15/2021    21780
MASSENA N Y CENT SCH DIST 4.250%06/15/2022    21850
MASSENA N Y CENT SCH DIST 4.350%06/15/2023  100.375 / 100.375 395
MASSENA N Y CENT SCH DIST 4.450%06/15/2024  99.997 / 99.997 120
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.100%06/15/2018100.491 / 100.491 100.616 / 100.6162.50% / 2.50%4200
MAYFIELD N Y CENT SCH DIST REF4.375%06/15/2013  106.464 / 106.4642.75% / 2.75%250
MERRICK N Y UN FREE SCH DIST 4.000%05/01/2020  100.687 / 100.6873.85% / 3.85%1570
MERRICK N Y UN FREE SCH DIST 4.000%05/01/2021  100.456 / 100.4563.90% / 3.90%2595
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022103.045 / 103.045   1140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.263 / 105.263 105.863 / 105.8633.11% / 3.11%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/201799.375 / 99.375   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.875%07/01/2018  101.226 / 101.2264.00% / 4.00%140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027102.794 / 102.794 103.094 / 103.0942.90% / 2.90%2140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D5.000%07/01/2011  100.983 / 100.9834.18% / 4.18%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021105.776 / 105.776110.589 / 110.5892.81% / 2.81%2215
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.125%07/01/2014108.643 / 108.643   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2013105.549 / 105.549 106.324 / 106.3243.21% / 3.21%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.0000.00% / 0.00%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2008100.114 / 100.114 100.128 / 100.1282.24% / 2.24%22000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  100.000 / 100.0002.00% / 2.00%2575
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2010100.700 / 100.700   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2011107.664 / 107.664 108.061 / 108.0612.91% / 2.91%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/201298.864 / 98.864   1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014104.879 / 104.879 106.308 / 106.3083.40% / 3.40%5250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019108.604 / 108.604   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023108.418 / 108.418   210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025108.038 / 108.038   1540
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026  106.311 / 106.3114.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  111.533 / 111.5813.02% / 3.02%6450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202898.926 / 98.926   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029108.069 / 108.069   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.519 / 107.171   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2015  107.761 / 107.7612.33% / 2.33%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2016  107.037 / 107.7532.61% / 2.33%3180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021106.259 / 106.259 107.128 / 107.1282.35% / 2.35%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  101.500 / 103.6564.64% / 4.13%14525
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/2010  101.724 / 101.7242.33% / 2.33%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1215
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   2200+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   21300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141450
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009103.009 / 103.009 104.227 / 104.2272.38% / 2.38%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011    130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  114.011 / 114.0113.15% / 3.15%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  104.865 / 104.8653.85% / 3.85%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021101.108 / 101.108 104.732 / 104.7324.00% / 4.00%255
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202598.625 / 99.640   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.445 / 99.445 101.444 / 102.3754.65% / 4.43%470
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203199.013 / 99.013 100.000 / 100.0005.12% / 5.12%6895
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.577 / 107.5773.95% / 3.95%3150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  100.813 / 100.8135.05% / 5.05%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E-FGIC TCRS5.250%11/15/2031  103.027 / 103.0274.52% / 4.52%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009100.501 / 100.501   1100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2009103.855 / 103.855 103.950 / 103.9502.55% / 2.55%3300
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  99.243 / 101.8935.05% / 4.54%16610455
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H-MBIA IBC3.800%11/15/2012103.671 / 103.671   1500
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/203075.031 / 75.031   450
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/200899.800 / 99.800 100.000 / 100.0003.00% / 3.00%2200
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  97.100 / 99.8504.96% / 4.76%453300
METROPOLITAN TRANSN AUTH N Y REV SER B3.900%11/15/2012101.663 / 101.663   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202398.822 / 98.822   110
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.310 / 102.7505.05% / 4.57%522210
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.000 / 108.000   480
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203596.968 / 96.96899.500 / 101.9945.03% / 4.69%24710
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  102.423 / 102.4232.50% / 2.50%1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010  103.514 / 103.5143.60% / 3.60%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2015  104.662 / 104.6623.55% / 3.55%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.630 / 107.6303.95% / 3.95%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  102.824 / 102.8244.60% / 4.60%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.250 / 98.250 98.825 / 100.0005.08% / 5.00%191720
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-FSA-CR5.000%11/15/2031  100.307 / 100.3074.96% / 4.96%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018104.460 / 104.460   165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026  107.914 / 109.6614.61% / 4.48%6370
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203288.787 / 90.60093.000 / 93.0005.00% / 5.00%495
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.000 / 100.0005.07% / 5.00%13700
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  95.000 / 95.5834.82% / 4.78%5175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203798.250 / 98.250 99.250 / 100.0005.05% / 5.00%12850
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 41625+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   3600
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63515
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   4895
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035    1900
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 514950+7
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2012  87.825 / 87.8253.05% / 3.05%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANSIT-7-MBIA-IBC0.000%07/01/2013  83.676 / 83.6763.40% / 3.40%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010  102.422 / 102.4222.60% / 2.60%390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015110.078 / 110.078   1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022  102.980 / 102.9804.35% / 4.35%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202998.505 / 98.505   130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  101.700 / 101.7004.56% / 4.56%6200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.500%07/01/2017109.583 / 109.583 113.583 / 113.5833.75% / 3.75%4200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010102.600 / 102.600   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013109.753 / 109.753   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/2008100.446 / 100.446   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.406 / 101.406 101.697 / 101.6972.25% / 2.25%240+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.406 / 101.406   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  100.375 / 100.6504.57% / 4.45%6300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017107.732 / 107.732 109.873 / 110.1323.25% / 3.20%360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J-MBIA-IBC5.000%07/01/2017108.062 / 108.062   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.000 / 100.000   245
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  110.952 / 110.9522.99% / 2.99%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021109.320 / 109.320 111.401 / 111.4013.02% / 3.02%6240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  79.908 / 79.9083.60% / 3.60%130
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2021  100.750 / 100.7504.13% / 4.13%110
MINEOLA N Y PUB IMPT-SER A4.800%08/15/2022  102.386 / 102.3864.30% / 4.30%15
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2008  100.354 / 100.3542.50% / 2.50%2200
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2014  107.304 / 107.3043.00% / 3.00%240
MONROE CNTY N Y PUB IMPT4.125%06/01/2009100.890 / 100.890   2200
MONROE CNTY N Y PUB IMPT4.250%06/01/2011  103.734 / 103.7893.02% / 3.00%3180
MONROE CNTY N Y PUB IMPT5.000%03/01/2015101.570 / 101.570 104.880 / 104.8803.66% / 3.66%6900
MONROE CNTY N Y PUB IMPT4.250%06/01/2023  96.359 / 96.3594.58% / 4.58%125
MONROE CNTY N Y PUB IMPT4.250%06/01/202591.000 / 91.000 93.047 / 93.0474.85% / 4.85%285
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC5.125%03/01/2010103.399 / 103.399 104.048 / 104.0482.98% / 2.98%5500
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.714 / 101.7143.27% / 3.27%3255
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY REV VAR-PUB IMPT-CANAL PONDS PK-D%06/15/2016  100.000 / 100.0000.00% / 0.00%1700
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009  102.266 / 102.2662.50% / 2.50%125
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2026  98.484 / 98.4844.62% / 4.62%135
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2008  100.619 / 100.6193.00% / 3.00%125
MORRISVILLE-EATON N Y CENT SCH DIST 3.500%06/15/2012101.374 / 101.374   240
MOUNT SINAI N Y UN FREE SCH DIST 4.000%03/15/2017102.209 / 102.209 103.809 / 104.9343.50% / 3.36%3200
MOUNT VERNON N Y PUB IMPT-SER A4.000%10/01/201996.410 / 96.410   110
MOUNT VERNON N Y CITY SCH DIST SER A5.000%11/01/202698.004 / 98.004   15
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV MACEDONIA TOWERS LLC PROJ4.750%12/01/2017  101.251 / 102.2764.55% / 4.40%585
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.000 / 100.300 100.348 / 100.4632.75% / 2.35%7310
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2012  86.689 / 86.6893.33% / 3.33%150
NANUET N Y UN FREE SCH DIST 4.125%06/15/2015105.939 / 105.939 105.999 / 105.9993.19% / 3.19%5315
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2012105.561 / 105.561   1660
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2017105.083 / 105.083   125
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018106.001 / 106.001 107.073 / 107.0732.29% / 2.29%6300
NASSAU CNTY N Y IMPT-SER E5.900%03/01/2015  106.773 / 106.7732.35% / 2.35%2+2
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2016  108.201 / 108.2012.66% / 2.66%2100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.958 / 102.958 102.813 / 102.8133.11% / 3.11%255
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2013  109.717 / 109.7173.26% / 3.26%145
NASSAU CNTY N Y REF-SER A6.000%07/01/2008  101.257 / 101.2571.57% / 1.57%315
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NORTH SHORE HLTH SYS PJS-B5.875%11/01/2011104.460 / 104.460   1705
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 81500+3
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/202897.000 / 97.000 99.369 / 99.369 350
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 262375+3
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  107.915 / 107.9152.71% / 2.71%2100
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  107.953 / 107.9533.15% / 3.15%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.375%11/15/2012100.212 / 100.212   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/2008  100.305 / 100.305-0.38% / -0.38%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/2008  100.733 / 100.7332.12% / 2.12%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013  109.896 / 109.8963.08% / 3.08%1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/202597.261 / 97.261   1190
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015105.288 / 105.288   330
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 192000+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALE