Municipalbonds.com

Trades and Prices for New York: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST UNREFUNDED BALANCE4.250%06/15/2013101.533 / 101.533   230
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011100.426 / 100.426   125
ALBANY CNTY N Y REF-SER B4.000%03/15/201697.521 / 97.521   125
ALBANY N Y 5.000%09/01/2008  101.279 / 101.2792.35% / 2.35%250
ALBANY N Y REF4.500%10/01/2008100.883 / 100.883   1250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  98.696 / 98.6965.34% / 5.34%3150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.125%06/15/2010100.492 / 101.898   235
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.250%06/15/2018  103.757 / 103.7573.00% / 3.00%150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2019  102.556 / 104.4314.71% / 4.49%2130
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2016100.697 / 100.697   120
AUBURN N Y CITY SCH DIST 4.500%06/15/2013  102.166 / 102.1663.50% / 3.50%15
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018  101.535 / 102.7354.05% / 3.90%290
AUSTERLITZ N Y PUB IMPT5.000%12/15/2014100.805 / 100.805   110
BABYLON N Y INDL DEV AGY CIVIC FAC REV WSNCHS EAST INC PJ-SER A5.375%08/01/2009  103.732 / 103.7322.65% / 2.65%465
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2009  101.510 / 101.5102.21% / 2.21%15
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.250%06/01/200999.697 / 99.697 100.247 / 100.2473.04% / 3.04%265
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  102.250 / 102.2503.60% / 3.60%120
BATAVIA N Y CITY SCH DIST 3.750%05/15/2016  100.000 / 100.0003.75% / 3.75%115
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000   150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%2225
BAY SHORE N Y UN FREE SCH DIST 4.400%10/01/201199.587 / 99.587   15
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2016  98.585 / 98.5853.96% / 3.96%115
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.000%04/15/201597.300 / 97.300   110
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2019  101.436 / 101.4364.03% / 4.03%110
BEACON N Y PUB IMPT3.750%10/01/201394.500 / 94.50099.559 / 99.5593.84% / 3.84%480
BEACON N Y CITY SCH DIST 5.500%07/15/2016  105.183 / 105.1832.33% / 2.33%130
BEACON N Y CITY SCH DIST 5.600%07/15/2020102.898 / 102.898   210
BEACON N Y CITY SCH DIST 5.600%07/15/2022  103.806 / 103.8063.43% / 3.43%115
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2015  99.695 / 99.6953.92% / 3.92%125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016  100.000 / 100.0003.87% / 3.87%110
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  98.762 / 99.2624.12% / 4.07%260
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039106.000 / 106.000   125
BINGHAMTON N Y PUB IMPT4.000%09/15/2019  99.972 / 100.0004.00% / 4.00%7170
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.625%02/15/2016  100.931 / 100.9313.45% / 3.45%110
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2013  103.330 / 103.3303.38% / 3.38%120
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  107.015 / 107.0153.50% / 3.50%260
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202294.166 / 94.166 96.943 / 97.7174.54% / 4.46%8530
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.200%04/01/2008100.000 / 100.000   125
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/203080.000 / 80.000   375
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C5.000%08/01/2036  86.436 / 86.4366.00% / 6.00%185
BUFFALO N Y GEN IMPT-SER A4.200%02/01/2009100.420 / 100.420   175
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2009  100.970 / 100.9703.40% / 3.40%230
BUFFALO N Y GEN IMPT-SER A4.500%11/15/2014  104.678 / 104.6783.41% / 3.41%115
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016  105.909 / 105.9094.08% / 4.08%130
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026100.390 / 100.390 100.550 / 100.6504.93% / 4.92%6350
CANAJOHARIE N Y CENT SCH DIST 4.400%06/15/2009101.038 / 101.038   240
CANASTOTA N Y PUB IMPT8.000%11/15/2010  112.254 / 112.2543.21% / 3.21%240
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2016  102.652 / 102.6522.54% / 2.54%1100
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/202082.611 / 82.611   125
CHENANGO FORKS N Y CENT SCH DIST 7.150%06/15/2009102.500 / 102.500 103.433 / 103.4334.36% / 4.36%230
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012  101.966 / 101.9663.50% / 3.50%3350
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013  101.712 / 101.7123.59% / 3.59%115
CLINTON CNTY N Y PUB IMPT4.500%07/15/2017  102.875 / 102.8754.09% / 4.09%230
COLONIE N Y PUB IMPT4.000%10/01/2009  102.022 / 102.0222.68% / 2.68%240
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2009  101.724 / 101.7242.70% / 2.70%250
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/201599.546 / 99.546   2100
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2015101.397 / 101.397   165
CORTLAND N Y REF-PUB IMPT3.250%10/15/2009  100.692 / 100.6922.80% / 2.80%2230
CORTLAND N Y REF-PUB IMPT3.500%10/15/2010  101.609 / 101.6092.85% / 2.85%3360
CORTLAND N Y REF-PUB IMPT3.500%10/15/2011  101.619 / 101.6193.02% / 3.02%1125
CORTLAND N Y REF-PUB IMPT3.500%10/15/2012  101.268 / 101.2683.20% / 3.20%1130
CORTLAND N Y REF-PUB IMPT3.500%10/15/2013  100.756 / 100.7563.35% / 3.35%1135
CORTLAND N Y REF-PUB IMPT3.500%10/15/201499.589 / 99.589 99.589 / 100.0003.57% / 3.50%3405
CORTLAND N Y REF-PUB IMPT3.750%10/15/2015100.523 / 100.523 100.523 / 100.9853.67% / 3.60%3435
CORTLAND N Y REF-PUB IMPT3.750%10/15/201699.500 / 99.500 99.344 / 100.0003.84% / 3.75%3450
CORTLAND N Y REF-PUB IMPT4.000%10/15/2017100.290 / 100.290 100.155 / 100.7903.98% / 3.90%3465
CORTLAND N Y REF-PUB IMPT4.000%10/15/201899.300 / 99.300 99.145 / 100.0004.10% / 4.00%3495
CORTLAND N Y REF-PUB IMPT4.250%10/15/2019100.200 / 100.200 99.996 / 100.8464.25% / 4.15%3510
CORTLAND N Y REF-PUB IMPT4.375%10/15/2020100.438 / 100.438 100.038 / 101.4804.37% / 4.20%3540
COXSACKIE ATHENS N Y CENT SCH DIST 5.400%06/15/2009  101.789 / 101.7892.48% / 2.48%250
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.500%02/15/2017  93.937 / 93.9376.40% / 6.40%110
DEPEW N Y UN FREE SCH DIST REF4.000%06/15/2011  103.412 / 103.4122.90% / 2.90%135
DEPOSIT N Y CENT SCH DIST 6.350%06/15/2009103.548 / 103.548   135
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/2037  89.765 / 89.7656.00% / 6.00%2230
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A3.550%07/01/200899.858 / 99.858   125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 101750+4
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032  100.000 / 100.0003.04% / 3.04%1150
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SWR SVC VALLEY DALE SVC AGREEMENT4.125%10/01/201698.020 / 98.020 99.747 / 99.7474.16% / 4.16%240
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010  101.075 / 101.0753.25% / 3.25%220
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/2018  100.168 / 100.8684.10% / 4.00%2150
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2019  99.811 / 99.8114.02% / 4.02%230
EAST ROCHESTER N Y UN FREE SCH DIST REF4.125%06/15/2012103.085 / 103.085   125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2018  104.775 / 104.7752.99% / 2.99%120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2022104.584 / 104.584 106.422 / 106.4223.65% / 3.65%250
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/202092.070 / 92.070 94.000 / 94.0004.64% / 4.64%3100
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2011100.992 / 100.992   150
ELWOOD N Y UN FREE SCH DIST 3.400%12/01/2013  99.973 / 99.9733.40% / 3.40%240
ENDICOTT N Y PUB IMPT4.200%10/15/2014  101.882 / 101.8822.99% / 2.99%3315
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013  104.345 / 104.3454.04% / 4.04%250
ERIE CNTY N Y REF-SER D-15.000%06/01/2014  105.235 / 106.3944.04% / 3.84%430
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  106.128 / 106.1284.25% / 4.25%2130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018  112.850 / 112.8504.05% / 4.05%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  109.593 / 110.0934.56% / 4.50%9320
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  103.603 / 106.0975.06% / 4.60%252770
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026  103.674 / 105.5495.05% / 4.70%233015
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%125
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009100.146 / 100.146   135
FALCONER N Y CENT SCH DIST 4.500%06/15/2017  99.800 / 99.8004.53% / 4.53%210
FILLMORE N Y CENT SCH DIST REF3.625%06/15/200999.962 / 99.962   125
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2018  102.165 / 102.1654.19% / 4.19%125
FREEPORT N Y SER A5.000%05/01/2014101.368 / 101.368   2200
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2008  100.642 / 100.6422.25% / 2.25%1250
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037  100.000 / 100.000 1+1
GARDEN CITY N Y 4.100%05/15/201198.142 / 98.142 101.642 / 101.6423.55% / 3.55%360
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024100.195 / 100.195 97.695 / 100.1954.45% / 4.22%460
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/202396.352 / 96.352   125
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/201796.998 / 96.998   125
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/201895.925 / 95.925 98.875 / 98.8754.14% / 4.14%220
GRAND ISLAND N Y 6.100%05/15/2009102.020 / 102.020   110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2013101.008 / 101.008   110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/201799.175 / 99.175   150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/201996.750 / 96.750 99.250 / 99.2504.18% / 4.18%220
HALFMOON N Y PUB IMPT4.250%09/15/2015  102.590 / 102.5903.85% / 3.85%240
HALFMOON N Y PUB IMPT4.375%09/15/203088.417 / 88.417   220
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2020103.881 / 103.881   125
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/201699.785 / 99.785   125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  71.689 / 73.1645.27% / 5.12%14465
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  90.875 / 90.8755.16% / 5.16%1150
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2008  100.238 / 100.2384.00% / 4.00%150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  97.157 / 99.1585.20% / 5.06%675
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200999.882 / 99.882   125
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/201499.192 / 99.192   110
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2018  99.465 / 100.9654.06% / 3.80%230
HOLLEY N Y 4.375%02/15/2014  105.757 / 105.7573.30% / 3.30%130
HOLLEY N Y CENT SCH DIST REF3.500%06/15/201099.649 / 99.649   150
HUDSON FALLS N Y CENT SCH DIST REF3.500%06/15/2008  100.340 / 100.3402.25% / 2.25%1150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  94.519 / 99.6255.33% / 5.02%295195
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  86.820 / 90.6585.30% / 5.05%275
HUNTINGTON N Y SER B7.200%02/01/2013  115.311 / 115.3113.75% / 3.75%115
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
ISLIP N Y PUB IMPT4.250%06/15/2016  102.180 / 102.1803.79% / 3.79%125
ITHACA CITY N Y PUB IMPT4.125%01/15/2013  103.820 / 103.8203.27% / 3.27%140
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2014103.000 / 103.000 104.142 / 104.1423.05% / 3.05%230
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2016102.250 / 102.250 104.142 / 104.1423.05% / 3.05%4800
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2018103.263 / 103.263 104.113 / 104.1133.07% / 3.07%335
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2019103.588 / 103.588 103.838 / 103.8383.24% / 3.24%250
JAMESVILLE-DEWITT N Y CENT SCH DIST REF-SER A3.750%06/15/200899.786 / 99.786 100.011 / 100.0113.68% / 3.68%4200
JASPER TROUPSBURG N Y CENT SCH DIST 4.000%06/15/2012  102.445 / 102.4453.21% / 3.21%220
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 6400+3
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 7900+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020  100.000 / 100.0000.00% / 0.00%1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022  100.000 / 100.000 1+1
JOHNSBURG N Y CENT SCH DIST 3.750%04/01/200998.845 / 98.845 100.258 / 100.7313.50% / 3.05%4100
JOHNSON CITY N Y CENT SCH DIST 3.500%06/15/2009  100.759 / 100.7592.89% / 2.89%4320
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER A3.375%04/15/201199.057 / 99.057   150
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2011101.124 / 101.124   175
KINDERHOOK N Y CENT SCH DIST 3.700%07/01/2010  101.706 / 101.7062.93% / 2.93%140
LAKE PLACID N Y CENT SCH DIST 5.125%06/15/2015102.574 / 102.574 103.709 / 103.7092.92% / 2.92%4200
LANSING N Y CENT SCH DIST REF4.400%06/15/2019  101.136 / 101.1364.11% / 4.11%130
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203596.750 / 98.00097.250 / 101.3435.44% / 5.16%19318700+6
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2014101.216 / 101.216   1150
LITTLE FALLS N Y CITY SCH DIST 3.500%06/15/2010101.314 / 101.314   135
LIVERPOOL N Y CENT SCH DIST 3.250%04/01/2009  100.463 / 100.6282.81% / 2.65%2250
LOCKPORT CITY N Y PUB IMPT4.000%03/01/2009  101.736 / 101.7362.20% / 2.20%1111.316
LOCKPORT CITY N Y PUB IMPT4.500%03/01/2022  99.999 / 99.9994.50% / 4.50%110
LONG BEACH N Y PUB IMPT3.250%02/01/2014  100.000 / 100.0003.25% / 3.25%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201283.938 / 83.938   2140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.012 / 99.012 99.288 / 99.2883.00% / 3.00%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  77.237 / 77.2373.60% / 3.60%1120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  67.150 / 67.1504.36% / 4.36%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.910 / 99.910   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.067 / 101.1273.95% / 3.14%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011100.109 / 101.000 101.244 / 101.2441.69% / 1.69%4255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000 101.000 / 101.0004.61% / 4.61%555
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  104.348 / 104.5602.91% / 2.79%4280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011104.917 / 104.917   3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  110.580 / 110.5803.08% / 3.08%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/201497.763 / 101.220 101.384 / 101.5183.30% / 2.75%8480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/201698.772 / 98.772101.540 / 103.7653.78% / 3.47%4160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.584 / 101.584 101.609 / 101.6092.47% / 2.47%2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.279 / 101.397   350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.302 / 101.302 101.577 / 101.5772.75% / 2.75%5500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  98.320 / 99.9965.14% / 5.00%22845
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  107.228 / 108.9873.05% / 2.54%82600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026101.261 / 101.261   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.000   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2008100.512 / 100.512 100.537 / 100.5372.68% / 2.68%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2012  105.321 / 105.3213.88% / 3.88%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  100.578 / 101.4534.92% / 4.79%8175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/202196.500 / 96.500 100.000 / 100.0005.00% / 5.00%5100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  104.572 / 104.5724.36% / 4.36%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2013104.183 / 104.183 105.996 / 105.9963.71% / 3.71%6300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  102.158 / 102.1583.60% / 3.60%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  107.296 / 107.2963.82% / 3.82%2405
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  98.786 / 99.5004.12% / 4.05%6165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  86.117 / 86.1175.25% / 5.25%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  106.353 / 106.3533.24% / 3.24%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012100.875 / 101.000 101.000 / 101.2444.97% / 1.69%6200
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.297   440
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  100.000 / 101.9345.10% / 4.75%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   2100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   41200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/2009  101.430 / 101.4302.93% / 2.93%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000 101.000 / 101.0004.97% / 4.97%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.297 / 101.426   320
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 101050
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   3700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 41200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 143700+6
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 5.000%06/15/2016100.286 / 100.286 102.539 / 102.5392.95% / 2.95%5100
LYNDONVILLE N Y CENT SCH DIST 5.750%06/01/2016101.423 / 101.423 101.622 / 101.6223.05% / 3.05%2200
MASSENA N Y CENT SCH DIST 5.000%01/15/2033  99.993 / 99.9935.00% / 5.00%15
MASSENA N Y CENT SCH DIST REF4.000%06/15/200899.500 / 100.003 100.000 / 100.4733.96% / 2.27%4200
MASSENA N Y CENT SCH DIST REF5.000%06/15/2014  108.424 / 108.4243.49% / 3.49%120
MEDINA N Y CENT SCH DIST 5.000%12/15/2019  102.943 / 102.9434.39% / 4.39%375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028104.325 / 104.325   130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017  106.667 / 106.6673.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.875%07/01/201899.936 / 100.061 100.561 / 100.5614.62% / 4.62%360
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/2024  102.555 / 102.555-2.74% / -2.74%2370
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  100.550 / 100.5504.50% / 4.50%4470
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.000%07/01/2008  100.629 / 100.6293.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022104.420 / 104.420   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12322925+10
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009  102.512 / 102.5122.61% / 2.61%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009  101.021 / 101.0213.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/201298.830 / 98.830 99.580 / 99.5803.10% / 3.10%440
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  109.261 / 109.4993.44% / 3.40%3145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  106.863 / 106.8633.93% / 3.93%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023  107.445 / 107.4453.10% / 3.10%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  99.413 / 101.1385.05% / 4.84%312120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.904 / 106.315   3240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  100.000 / 100.0005.00% / 5.00%5125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  98.000 / 100.0005.14% / 5.00%301730
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203098.250 / 98.250 99.500 / 100.0005.04% / 5.00%141395
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/2010  100.879 / 100.8792.66% / 2.66%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42200+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 31000+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%369375+5
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.198 / 100.198   280
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009  103.864 / 103.8642.65% / 2.65%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/202198.610 / 98.780 99.759 / 100.5115.15% / 5.00%844490+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202595.032 / 95.697   6265
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.600%11/15/2014102.540 / 102.540   125
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203195.696 / 95.696   155
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015109.497 / 109.497   290
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008  100.268 / 100.2682.60% / 2.60%250
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/2009  100.993 / 100.9932.69% / 2.69%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  108.544 / 109.8443.34% / 3.10%2350
METROPOLITAN TRANSN AUTH N Y REV SER B4.300%11/15/2015  100.901 / 100.9014.12% / 4.12%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015105.146 / 105.146   250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  99.500 / 100.0005.04% / 5.00%4365
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.982 / 109.391 108.958 / 110.6993.50% / 3.18%8115+5
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  98.000 / 101.4005.13% / 4.78%261930
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027103.893 / 103.893 104.393 / 104.3934.12% / 4.12%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.125%11/15/201097.908 / 97.908   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  101.916 / 102.5663.25% / 3.00%62375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/201296.934 / 96.934   155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/201299.533 / 99.533   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/201494.793 / 94.793   3225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  105.754 / 106.9574.20% / 4.04%7350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  107.048 / 107.0484.11% / 4.11%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.250 / 101.8005.05% / 4.74%36815
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.500 / 101.7505.10% / 4.77%14605
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011104.000 / 104.000   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019100.802 / 100.802 101.302 / 101.3024.81% / 4.81%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  95.644 / 96.4355.07% / 5.01%545
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  92.500 / 93.5635.03% / 4.95%4120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  98.500 / 98.5005.10% / 5.10%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010  101.863 / 101.8632.90% / 2.90%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2010102.973 / 102.973   175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2010    2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%235
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7950
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61505+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000 100.000 / 100.000 3100+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112150+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71680+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000   21300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 619450+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%233675+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015103.360 / 103.360   345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  103.047 / 103.0474.71% / 4.71%1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202596.619 / 96.619 97.727 / 99.7505.20% / 5.02%978135+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009102.628 / 102.628   1125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.500%07/01/2017109.345 / 109.500   5560
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019  105.800 / 105.8004.03% / 4.03%2240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008100.068 / 100.068   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2019101.819 / 104.528 104.538 / 104.5382.50% / 2.50%630+3
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.698 / 101.6982.52% / 2.52%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2009100.749 / 100.749   170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.000 / 101.0002.50% / 2.50%1100
MIDDLE CTRY CENT SCH DIST N Y 4.750%06/01/2018  101.500 / 101.5004.36% / 4.36%210
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  103.548 / 103.5483.70% / 3.70%2200
MIDDLETOWN N Y CITY SCH DIST 4.000%09/15/2011100.144 / 100.144   150
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.250%11/01/201298.472 / 98.472   130
MIDDLETOWN NEW YORK HSG AUTH MULTIFAMILY HSG REV SUMMITFIELED & MOORE HEIGHTS3.900%07/01/200999.645 / 99.645   125
MILLBROOK N Y CENT SCH DIST 3.700%12/01/2014  101.369 / 101.3693.38% / 3.38%130
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2019  100.602 / 102.0444.14% / 3.88%250
MINISINK VY CENT SCH DIST N Y 4.500%06/15/203589.967 / 89.967 92.092 / 92.0925.04% / 5.04%2100
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/2035  91.000 / 91.0004.98% / 4.98%150
MONROE CNTY N Y PUB IMPT4.125%06/01/2012  100.962 / 101.0223.88% / 3.86%9150
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  102.596 / 103.8523.83% / 3.64%565
MONROE CNTY N Y INDL DEV AGY REV VAR-PUB IMPT-CANAL PONDS PK-D%06/15/2016100.000 / 100.000   1100
MONROE N Y PUB IMPT5.500%09/15/2019  104.283 / 104.2833.25% / 3.25%110
MONROE WOODBURY N Y CENT SCH DIST 4.375%01/15/201898.955 / 98.955   150
MOUNT SINAI N Y UN FREE SCH DIST 4.000%03/15/202093.212 / 93.212   15
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/201795.753 / 95.753   110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008  100.951 / 100.9512.50% / 2.50%210
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.327 / 100.771   2265
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.197 / 100.197   125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201379.698 / 79.698   2100
NANUET N Y UN FREE SCH DIST 4.000%10/15/2016100.091 / 100.091   135
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.064 / 99.0644.10% / 4.10%5940
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.009 / 103.0092.76% / 2.76%250
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2013103.000 / 103.000   2200
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2014103.000 / 103.000   2200
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017102.732 / 102.732   260
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2009102.079 / 102.079 102.229 / 102.2293.02% / 3.02%3150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011  105.865 / 105.8653.24% / 3.24%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ%07/01/2019  59.615 / 59.6154.62% / 4.62%220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 72200+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000   2150
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 454175+3
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECD-A5.000%11/15/2019105.226 / 105.226   2100
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010  105.045 / 105.0453.03% / 3.03%15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.250 / 101.2502.17% / 2.17%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2011  100.816 / 100.8163.01% / 3.01%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.300%11/15/2012    2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2013  106.844 / 107.1453.66% / 3.60%440
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/202098.680 / 98.680 99.750 / 101.1934.78% / 4.51%152870+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2950
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011  105.591 / 105.5913.38% / 3.38%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014107.330 / 107.330   1+1
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2020  100.552 / 102.1784.90% / 4.61%5300
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1100
NEW CASTLE N Y REF-SER A3.000%06/01/200899.250 / 99.250   115
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  99.490 / 99.4903.21% / 3.21%250
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014  103.556 / 103.5563.18% / 3.18%110
NEW PALTZ N Y CENT SCH DIST REF4.250%06/01/201598.672 / 98.672 100.493 / 100.4934.12% / 4.12%4120
NEW ROCHELLE N Y PUB IMPT5.000%03/15/2012105.044 / 105.044 105.974 / 105.9743.40% / 3.40%3100
NEW ROCHELLE N Y SER A6.500%02/15/2009  103.671 / 103.6712.54% / 2.54%2100
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.650%11/01/2021    1120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/202798.150 / 98.150 98.992 / 100.0005.08% / 5.00%8395
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  100.000 / 100.0005.00% / 5.00%125
NEW YORK MILLS MINN REF & IMPT4.250%02/01/201598.000 / 98.000 100.000 / 100.0004.25% / 4.25%220
NEW YORK N Y 3.500%07/01/2009  101.198 / 101.1982.57% / 2.57%150
NEW YORK N Y 4.500%02/01/2013102.000 / 102.000 103.500 / 103.5003.71% / 3.71%220
NEW YORK N Y 3.500%07/01/2013  100.699 / 100.6993.35% / 3.35%220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 2400+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   4700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 31000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   6600
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 1800
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%116200+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 7950+6
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112850+2
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 104100
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3640+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2019  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   31500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 31100
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   21350
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026  100.000 / 100.000 1900
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%549175+9
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 298525+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 41600
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201284.918 / 84.918 85.668 / 85.6684.00% / 4.00%220
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201957.275 / 57.275   120
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  98.916 / 98.9162.70% / 2.70%110
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  95.967 / 95.9672.95% / 2.95%7250
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/200995.924 / 95.924   120
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  104.176 / 104.1763.25% / 3.25%125
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/201399.784 / 99.784   225
NEW YORK N Y FISCAL 2008-SER A-13.700%08/01/2010100.679 / 100.679   1500
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  105.236 / 105.2363.70% / 3.70%1475
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  105.128 / 105.1283.60% / 3.60%125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  106.551 / 106.5513.97% / 3.97%8200
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  100.770 / 100.7704.10% / 4.10%3105
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  107.422 / 107.4224.04% / 4.04%230
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  102.909 / 105.1664.62% / 4.33%413075
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  102.065 / 103.4574.73% / 4.55%11610
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  99.496 / 102.1255.04% / 4.72%9410015
NEW YORK N Y MBIA IBC-SER G5.000%08/01/2023  98.413 / 101.0385.15% / 4.84%131000
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 8250
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 201925
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.023 / 106.023   145
NEW YORK N Y PREREFUNDED-C-XLCA-ICR5.250%03/15/2032104.720 / 104.720   125
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026104.710 / 105.714   335
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027104.257 / 107.512109.665 / 109.6653.26% / 3.26%360
NEW YORK N Y PREREFUNDED-H-MBIA IBC5.200%03/15/2028  103.592 / 103.5922.60% / 2.60%130
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020  110.499 / 110.4993.30% / 3.30%11000
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  107.611 / 107.6112.84% / 2.84%3570
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021  108.073 / 108.0732.63% / 2.63%125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026104.510 / 107.450   6375
NEW YORK N Y PREREFUNDED-SER C4.375%03/15/2011  104.721 / 104.7212.74% / 2.74%130
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.532 / 101.532   110
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  108.785 / 108.7853.28% / 3.28%115
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022105.520 / 105.520 108.519 / 108.5193.11% / 3.11%240
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.639 / 101.639   210
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025103.826 / 105.000107.778 / 108.0043.06% / 3.00%81105
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028103.242 / 105.245   440
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032103.301 / 106.051107.492 / 107.4923.25% / 3.25%570
NEW YORK N Y PREREFUNDED-SER D5.250%10/15/2021106.740 / 106.740   210
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027104.649 / 104.649   15