Municipalbonds.com

Trades and Prices for New York: 02/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.500%01/01/2022  102.297 / 102.2973.97% / 3.97%115
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009100.900 / 100.900   110
ALBANY CNTY N Y ARPT AUTH ARPT REV SER A3.000%12/15/2013  99.997 / 99.9973.00% / 3.00%15
ALBANY N Y INDL DEV AGY CIVIC FAC LEASE REV CAP APPREC-N Y S ASSEMBLY BLDG0.000%01/01/201378.722 / 78.722   115
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/202798.500 / 98.500100.000 / 103.1075.25% / 4.84%6630
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  101.000 / 101.0005.12% / 5.12%15
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028101.000 / 101.000   1100
AMHERST N Y CENT SCH DIST REF-SER A4.000%06/15/2011  104.290 / 104.2902.63% / 2.63%125
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/2040  88.687 / 88.6896.00% / 6.00%375
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2017  102.950 / 102.950-3.35% / -3.35%115
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2015  104.473 / 104.473-3.08% / -3.08%2100
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2022  102.000 / 102.0003.99% / 3.99%2100
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2018100.058 / 100.058   115
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.000 2150
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010  106.889 / 106.8892.33% / 2.33%150
BATTERY PK CITY AUTH N Y REV SR-SER A5.500%11/01/2012107.500 / 107.500 109.913 / 109.9133.20% / 3.20%250
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020  102.342 / 102.3423.65% / 3.65%1100
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2021  101.500 / 101.5003.77% / 3.77%125
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023  100.000 / 100.0004.25% / 4.25%120
BEEKMANTOWN N Y CENT SCH DIST SER B3.250%06/15/2009100.448 / 100.448   270
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039107.800 / 107.800   1+1
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  103.053 / 103.0533.80% / 3.80%115
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2012101.766 / 101.766 102.366 / 102.3663.16% / 3.16%250
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2020  101.625 / 101.6253.74% / 3.74%120
BREWSTER N Y CENT SCH DIST 4.375%10/15/2014  106.289 / 106.2892.81% / 2.81%125
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER B4.375%11/15/2012  106.618 / 106.6182.75% / 2.75%280
BROOKHAVEN N Y TOWN HALL4.000%12/15/2012100.053 / 100.053   250
BROOME CNTY N Y PUB IMPT4.000%03/01/2009100.638 / 100.638 100.838 / 100.8383.15% / 3.15%4130
BROOME CNTY N Y PUB IMPT4.250%03/01/2013103.106 / 103.106 103.881 / 103.8813.21% / 3.21%250
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-UNIV PLAZA PHASE 1-D4.700%08/01/201093.500 / 93.500   3150
BUFFALO N Y SCH-SER B5.375%11/15/2013107.126 / 107.126   31500
BUFFALO N Y SER B 5.100%02/01/2009  102.230 / 102.2302.17% / 2.17%120
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%1275
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  100.997 / 100.9972.07% / 2.07%130
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2015  101.963 / 101.9632.15% / 2.15%140
BUFFALO N Y SWR AUTH REV CAP APPREC-SER F0.000%07/01/2008  99.145 / 99.1452.50% / 2.50%110
BYRAM HILLS N Y CENT SCH DIST 3.750%12/15/2010  104.282 / 104.2822.17% / 2.17%2100
CANDOR N Y CENT SCH DIST REF4.000%06/15/2009  102.099 / 102.0992.35% / 2.35%375
CARMEL N Y CENT SCH DIST 4.125%06/15/202099.928 / 99.928   1500
CATSKILL N Y CENT SCH DIST 5.125%06/15/2015102.798 / 102.798   115
CATTARAUGUS CNTY N Y PUB IMPT-SER B3.375%09/15/2011100.584 / 100.584   110
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY-SER A5.100%08/01/2013102.711 / 102.711   1125
CHEMUNG CNTY N Y INDL DEV AGY INDL DEV REV AMT-HATHORN PJ-A-RMKT 10/1/045.000%07/01/203398.000 / 98.000   115
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2013  102.883 / 102.8833.40% / 3.40%150
CLARKSTOWN N Y PUB IMPT4.250%06/15/2011103.115 / 103.155   2500
CLARKSTOWN N Y CENT SCH DIST 4.250%04/01/2020  104.034 / 104.0343.60% / 3.60%115
CLIFTON PARK N Y WTR AUTH WTR SYS REV SER A5.000%10/01/2019  102.500 / 102.5003.98% / 3.98%15
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/2011  102.891 / 102.8912.70% / 2.70%15
COLD SPRING HBR N Y CENT SCH DIST SER B3.375%11/15/2009100.204 / 100.204   3225
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2016101.637 / 101.994   4300
CORNWALL N Y CENT SCH DIST 4.125%10/15/2021  99.500 / 99.5004.17% / 4.17%110
DALTON-NUNDA N Y CENT SCH DIST REF4.200%06/15/201699.688 / 99.688   345
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015101.095 / 101.095   2100
DEPEW N Y UN FREE SCH DIST REF4.000%06/15/2011103.350 / 103.350   3105
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2017107.654 / 107.654 108.660 / 108.6602.69% / 2.69%31000
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 10375+5
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2023  99.994 / 99.9944.25% / 4.25%15
EAST HAMPTON TWN N Y REF & PUB IMPT3.500%04/01/2012  101.903 / 101.9033.00% / 3.00%15
EAST HILLS N Y PUB IMPT4.000%12/01/2009  103.137 / 103.1372.17% / 2.17%250
EAST HILLS N Y PUB IMPT4.000%12/01/2013  104.603 / 104.6033.12% / 3.12%1100
EAST IRONDEQUOIT CENT SCH DIST N Y 4.500%06/15/2025  103.161 / 103.1613.70% / 3.70%110
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2011  101.336 / 101.3362.75% / 2.75%15
ELMONT N Y UN FREE SCH DIST 3.750%06/15/2011  102.798 / 102.7982.85% / 2.85%15
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010104.342 / 104.342   150
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017101.458 / 101.458 102.308 / 102.3083.69% / 3.69%2115
ERIE CNTY N Y REF-SER D-24.000%06/01/2010100.977 / 100.977 102.102 / 102.1023.03% / 3.03%235
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017  104.750 / 104.7503.42% / 3.42%150
ERIE CNTY N Y TAXABLE-SER C4.930%11/01/2009101.184 / 101.184 101.184 / 101.1844.19% / 4.19%4100
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/201497.000 / 97.000   115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  110.865 / 110.865 2500
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  116.625 / 116.625 345
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020112.843 / 112.843   375
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2017101.603 / 101.603   2100
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/2014  104.548 / 104.5483.10% / 3.10%125
FLORIDA N Y UN FREE SCH DIST REF4.000%06/15/2014103.372 / 103.372   2100
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.125%04/15/2019  103.780 / 103.7803.49% / 3.49%15
GREAT NECK N Y UN FREE SCH DIST 5.200%07/15/2017103.732 / 103.732 104.332 / 104.3322.71% / 2.71%2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 3+3
GREECE N Y CENT SCH DIST 3.625%06/15/2017  100.974 / 100.9743.49% / 3.49%110
GREENE N Y CENT SCH DIST BD ANTIC NTS2.500%02/20/2009  100.389 / 100.3892.10% / 2.10%1+1
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2013  105.477 / 105.4772.85% / 2.85%220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.125%08/15/202098.959 / 98.959   1100
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/202694.830 / 94.830 96.875 / 97.8754.50% / 4.42%6200
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021105.703 / 105.703   155
HAUPPAUGE N Y UN FREE SCH DIST 4.750%05/01/2010100.427 / 100.427   180
HAVERSTRAW N Y BD ANTIC NTS4.500%03/14/200899.941 / 99.941   1732
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011  105.003 / 105.0032.67% / 2.67%3200
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2012    1100
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009  102.721 / 102.7212.14% / 2.14%2350
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  99.400 / 99.4005.04% / 5.04%110
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%10/15/2013  104.080 / 104.0802.96% / 2.96%115
HERKIMER N Y CENT SCH DIST 4.500%06/15/2011  105.938 / 105.9382.26% / 2.26%125
HILTON N Y CENT SCH DIST 3.250%06/15/200899.050 / 99.050   375
HOLLEY N Y 4.375%02/15/2015  105.400 / 105.4003.50% / 3.50%270
HOLLEY N Y 4.500%02/15/2019  103.245 / 104.0764.10% / 4.00%240
HOMER N Y CENT SCH DIST SER B3.750%02/15/2011  103.462 / 103.4622.53% / 2.53%145
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/204796.659 / 96.659   375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  98.350 / 101.0005.10% / 4.86%719355
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.714 / 93.714 95.250 / 96.8504.77% / 4.68%7370
HUNTINGTON N Y PUB IMPT4.000%11/01/2020  100.175 / 102.1253.97% / 3.68%2105
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2013  103.570 / 103.5703.50% / 3.50%140
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2014  103.039 / 103.0393.70% / 3.70%145
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2015  103.147 / 103.1473.75% / 3.75%145
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2018  101.441 / 101.4414.20% / 4.20%125
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2019  100.199 / 100.1994.35% / 4.35%125
HYDE PARK N Y CENT SCH DIST 4.750%06/15/2022  100.000 / 100.0004.75% / 4.75%245
HYDE PARK N Y CENT SCH DIST 4.900%06/15/2025  100.000 / 100.0004.90% / 4.90%125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF4.500%01/15/2014101.818 / 101.818   360
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2014105.809 / 105.809   125
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2015105.809 / 105.809   125
ISLIP N Y PUB IMPT4.250%07/15/2014103.824 / 103.824 105.625 / 105.6253.27% / 3.27%250
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  109.636 / 109.6363.50% / 3.50%110
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   2610
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
JERICHO N Y UN FREE SCH DIST 5.500%08/01/2009103.494 / 103.494 103.779 / 103.7792.78% / 2.78%2100
JERICHO N Y UN FREE SCH DIST REF3.500%08/01/2012  102.049 / 102.0493.00% / 3.00%15
JOHNSTOWN N Y REF5.000%10/01/2025100.744 / 100.744 102.444 / 102.4444.50% / 4.50%2400
KINGS PARK N Y CENT SCH DIST 4.500%08/01/202697.536 / 97.536 99.700 / 100.0004.52% / 4.50%5200
KINGS POINT N Y 5.400%06/15/2014  104.848 / 104.8482.35% / 2.35%2100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  98.211 / 98.2114.00% / 4.00%390
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.815 / 103.8154.99% / 4.99%3135
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1+1
LOCUST VALLEY N Y CENT SCH DIST 4.500%05/15/2012  105.411 / 105.4112.73% / 2.73%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029  100.000 / 100.000 2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201572.875 / 72.875   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2016  73.287 / 73.2873.58% / 3.58%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  66.530 / 67.4133.82% / 3.70%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  97.217 / 97.3372.25% / 2.25%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.625 / 92.625 93.801 / 93.8012.85% / 2.85%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201382.000 / 82.000   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  81.370 / 81.3703.32% / 3.32%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201576.276 / 76.276 77.951 / 77.9513.46% / 3.46%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201670.500 / 70.500 73.273 / 73.2733.80% / 3.80%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201863.500 / 63.500 65.051 / 65.1114.24% / 4.23%8250
LONG ISLAND PWR AUTH N Y ELEC SYS REV FLOATERS-SER 1943%09/01/2035100.000 / 100.000 100.000 / 100.000 2700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2014  101.156 / 101.1563.01% / 3.01%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.120   235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.741 / 107.741 109.694 / 109.8272.77% / 2.73%9975
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.731 / 101.7312.14% / 2.14%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016102.097 / 102.097   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.230 / 101.230   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.820 / 101.8202.10% / 2.10%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  109.465 / 109.4652.54% / 2.54%3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/200899.945 / 99.945   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011103.585 / 103.585   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.994 / 101.2755.00% / 4.81%3305
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015  110.085 / 110.0853.00% / 3.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  98.850 / 98.8505.08% / 5.08%5100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.930 / 103.9304.44% / 4.44%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014106.271 / 109.255 107.460 / 109.2953.70% / 3.40%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201587.896 / 87.896   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  104.694 / 104.6944.35% / 4.35%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  108.646 / 108.6463.83% / 3.83%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  108.725 / 108.7253.82% / 3.82%4500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  104.275 / 104.2754.41% / 4.41%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.021 / 102.021104.190 / 106.5184.41% / 4.11%192500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  109.029 / 109.4893.78% / 3.72%4230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  105.090 / 105.0903.09% / 3.09%2210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019103.908 / 103.908 105.750 / 105.7504.20% / 4.20%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202196.876 / 96.876   2280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203389.133 / 89.133   2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  109.299 / 109.2992.32% / 2.32%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/202299.706 / 99.706 101.706 / 101.7062.35% / 2.35%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%325750+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.000%09/01/2015100.921 / 100.921   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  102.351 / 103.2594.68% / 4.52%5370
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8800+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.933 / 100.933 101.823 / 101.8231.92% / 1.92%350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 8800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 4+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 251800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 102000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  99.981 / 99.981 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.625%06/15/2010  104.763 / 104.7632.48% / 2.48%1100
LOWVILLE N Y CENT SCH DIST REF4.125%06/15/2014  103.339 / 103.3393.29% / 3.29%240
MARCELLUS N Y CENT SCH DIST 4.250%06/15/2019  102.166 / 102.1663.94% / 3.94%150
MARLBORO N Y CENT SCH DIST 4.000%12/15/2020  98.251 / 98.2514.18% / 4.18%150
MESIVTA YESHIVA RABBI CHAIM BERLIN N Y REV VAR-TAXABLE%11/01/2035100.000 / 100.000   1300
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2015    1125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.231 / 101.2314.00% / 4.00%130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2008  100.791 / 100.7912.78% / 2.78%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.700%07/01/2008  100.518 / 100.5183.16% / 3.16%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2012100.659 / 100.659 101.142 / 101.1423.07% / 3.07%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021106.160 / 106.160   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2017  108.986 / 108.9862.65% / 2.65%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.000 8400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 483275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2008  100.806 / 100.8062.36% / 2.36%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009101.516 / 101.516   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  108.261 / 108.2614.28% / 4.28%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023110.447 / 110.447   11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203099.000 / 99.000   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  106.259 / 106.2593.20% / 3.20%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  99.050 / 103.1615.07% / 4.25%2105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  102.751 / 102.7514.61% / 4.61%275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 31350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 41000+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 82100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%277450+7
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021102.377 / 102.377   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022  104.349 / 104.7864.10% / 4.00%4135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.884 / 103.3844.32% / 4.20%345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  102.738 / 102.7384.35% / 4.35%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  106.218 / 106.2183.80% / 3.80%120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2012  103.251 / 103.2513.25% / 3.25%15
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/2013  101.812 / 101.8122.95% / 2.95%115
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015108.862 / 108.862   1100
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  106.608 / 107.6084.00% / 3.85%340
METROPOLITAN TRANSN AUTH N Y REV SER B3.750%11/15/2011  102.971 / 102.9712.90% / 2.90%130
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013108.683 / 108.683 109.458 / 110.9583.18% / 2.90%3600
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  109.707 / 109.7073.37% / 3.37%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019109.272 / 109.272 110.608 / 110.6084.10% / 4.10%4220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.092 / 101.9424.98% / 4.70%13645
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.901 / 111.118   230
METROPOLITAN TRANSN AUTH N Y REV SER B-BHAC-CR5.000%11/15/2026102.452 / 102.452 103.025 / 105.5434.53% / 4.15%18118700+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  107.705 / 107.705 1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  102.502 / 103.1722.50% / 2.11%41450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.125%11/15/2010  101.629 / 101.6292.50% / 2.50%225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  103.624 / 103.6242.60% / 2.60%11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  102.201 / 103.6004.56% / 4.28%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  102.534 / 104.3344.92% / 4.69%274135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  99.117 / 102.8305.06% / 4.63%803295+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  101.015 / 101.5693.87% / 3.81%5590
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  97.219 / 99.9604.95% / 4.75%522505
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203295.025 / 95.025 96.625 / 98.7614.73% / 4.58%697270+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.675 / 101.3345.02% / 4.79%7370
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 51200+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 52500+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5945
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3665
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%1300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81200+5
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 8911600+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%234875+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 22000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201382.814 / 82.814   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.200 / 100.2005.07% / 5.07%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010102.689 / 102.689   345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013109.859 / 109.859 112.004 / 112.0043.05% / 3.05%5125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031100.250 / 100.250   2700
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.600%07/01/2011101.465 / 101.465   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021    170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024100.750 / 100.750 101.666 / 101.6662.75% / 2.75%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.125%07/01/2014108.048 / 108.048   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2014  102.250 / 102.2501.81% / 1.81%250
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  102.757 / 102.7573.38% / 3.38%250
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2008  100.452 / 100.4522.73% / 2.73%130
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012  108.197 / 108.1973.45% / 3.45%115
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1860
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2011101.036 / 101.036 102.412 / 102.4123.36% / 3.36%4100
MOUNT VERNON N Y PUB IMPT-SER A4.000%10/01/2018  99.658 / 99.6584.04% / 4.04%460
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.794 / 100.794 101.091 / 101.0912.04% / 2.04%4400
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2014  83.459 / 83.4593.10% / 3.10%250
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2015  76.900 / 76.9003.59% / 3.59%110
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035109.332 / 109.332   115
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  102.128 / 102.1283.74% / 3.74%130
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  99.239 / 101.2204.08% / 3.85%11500
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2010103.542 / 103.542   230
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019  107.234 / 107.2342.29% / 2.29%250
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012  106.133 / 106.1332.36% / 2.36%2100
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2009101.635 / 101.635   220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 52100+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 265850
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008100.870 / 100.870 101.234 / 101.2342.25% / 2.25%2300
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010104.511 / 104.511   460
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  105.781 / 105.7813.15% / 3.14%275
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014  109.017 / 109.0172.31% / 2.31%3+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 122650+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 196350+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 71200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141475
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029105.855 / 105.855   2120
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2012    240
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022  100.000 / 100.000 125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   3800
NEW HARTFORD N Y CENT SCH DIST 6.800%06/15/2009103.954 / 103.954   110
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2013  101.587 / 101.5872.80% / 2.80%115
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  99.458 / 99.4583.22% / 3.22%210
NEW HARTFORD N Y CENT SCH DIST 3.750%06/15/201897.634 / 97.634   135
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014  104.828 / 104.8282.90% / 2.90%130
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.812 / 101.812 1125
NEW WINDSOR N Y PUB IMPT3.250%03/01/2012    1200
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.350%11/01/201593.615 / 93.615 93.615 / 93.6155.37% / 5.37%4120
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  98.512 / 98.5125.35% / 5.35%32000
NEW YORK N Y 3.500%01/15/2009  100.685 / 100.6852.71% / 2.71%15
NEW YORK N Y 6.250%04/15/2012126.000 / 126.000   110
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   11000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 31200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 4600
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 21250
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   2800
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   3400+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61075
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 62500+2
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   61800+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 62700
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3500
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51450+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21300
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%557000+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 509400+10
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.000 151700+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10950
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62525
NEW YORK N Y CONV PRAMS 6.5% 11/1/09-SER 810.000%11/01/200991.500 / 91.500   340
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  96.280 / 96.2800.00% / 0.00%110
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  105.159 / 105.1593.00% / 3.00%115
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029100.000 / 100.000   230
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033100.000 / 100.000   2300
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013  104.513 / 104.5133.09% / 3.09%120
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  111.464 / 111.4643.25% / 3.25%250
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017107.214 / 107.214 108.814 / 108.8143.88% / 3.88%480
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  105.517 / 105.5173.51% / 3.51%2280
NEW YORK N Y FISCAL 2008-SUBSER C-13.500%10/01/2010  102.316 / 102.3162.57% / 2.57%2290
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  105.693 / 107.4044.27% / 4.06%3300
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  107.404 / 107.7344.06% / 4.02%7270
NEW YORK N Y FSA-CR-SER B-8.40%-06/01/20200.000%06/01/202057.076 / 57.076   15
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000   6225
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 250
NEW YORK N Y PREFEUNDED-B-MBIA IBC5.750%08/01/2013  108.562 / 108.5622.50% / 2.50%155
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014101.000 / 101.000 101.725 / 101.7252.90% / 2.90%4240
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.500 / 108.500 110.420 / 110.4202.99% / 2.99%340
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028107.642 / 110.460 109.595 / 109.5953.25% / 3.25%4340
NEW YORK N Y PREREFUNDED-SER A6.500%05/15/2012  109.847 / 109.9262.35% / 2.32%61500+3
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2017107.771 / 107.771   120
NEW YORK N Y PREREFUNDED-SER A6.500%05/15/2017  109.949 / 109.9492.31% / 2.31%3+3
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  107.654 / 107.6545.15% / 5.15%125
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022  109.048 / 109.0482.23% / 2.23%145
NEW YORK N Y PREREFUNDED-SER B5.875%08/01/2015  109.338 / 109.3382.30% / 2.30%3+3
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  106.448 / 106.4483.00% / 3.00%115
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020108.502 / 108.502   125
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020  111.230 / 111.2302.68% / 2.68%125
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  109.041 / 109.0412.75% / 2.75%2270
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028100.900 / 102.022 101.904 / 101.9043.00% / 3.00%360
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028104.000 / 109.191   425
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  109.719 / 109.7192.70% / 2.70%2200
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027109.457 / 109.457 110.500 / 110.5002.63% / 2.63%225
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027105.750 / 105.750   15
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023  111.150 / 111.1502.79% / 2.79%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029103.339 / 103.339   15
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER J5.375%08/01/2013  102.472 / 102.4721.88% / 1.88%240
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019  101.839 / 101.8392.70% / 2.70%140
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/200996.270 / 96.270   120
NEW YORK N Y REF-SER A4.000%08/01/2009  102.800 / 102.8002.00% / 2.00%1150
NEW YORK N Y REF-SER A5.500%08/01/2011107.573 / 107.573   240
NEW YORK N Y REF-SER A5.750%08/01/2016  111.570 / 111.5702.94% / 2.94%7225
NEW YORK N Y REVERT PRAMS 5.00% 9/15/28-1150.000%09/15/202871.154 / 71.154   120
NEW YORK N Y REVERT PRAMS 5.25 6/1/2028-1130.000%06/01/202874.456 / 74.456   160
NEW YORK N Y REVERT PRAMS-5.5% 12/1/31-1010.000%12/01/2031  85.080 / 85.0800.00% / 0.00%110
NEW YORK N Y REVERT PRAMS-6%-01/15/2020-1120.000%01/15/202078.018 / 78.018   170
NEW YORK N Y SER A5.000%08/01/2008  101.097 / 101.0972.40% / 2.40%3450
NEW YORK N Y SER A5.000%05/15/2010  105.935 / 105.9352.24% / 2.24%2100
NEW YORK N Y SER A5.000%08/01/2017  111.015 / 111.0153.48% / 3.48%3300
NEW YORK N Y SER A4.000%08/01/2017  103.483 / 103.4833.52% / 3.52%2100
NEW YORK N Y SER A5.000%08/01/2019  105.616 / 107.0914.20% / 4.00%8175
NEW YORK N Y SER A5.000%08/01/2022101.755 / 101.854104.483 / 105.8444.36% / 4.17%132440
NEW YORK N Y SER A5.000%08/01/2023  103.471 / 105.2644.50% / 4.25%8850
NEW YORK N Y SER A5.000%08/01/2026  102.156 / 102.1564.69% / 4.69%135
NEW YORK N Y SER A5.000%08/01/2030  103.763 / 103.7634.40% / 4.40%110
NEW YORK N Y SER A-MBIA IBC5.000%08/01/2009  102.260 / 102.2602.00% / 2.00%175
NEW YORK N Y SER B3.200%08/01/2009100.424 / 100.424 101.630 / 101.6302.04% / 2.04%4160
NEW YORK N Y SER B5.000%08/01/2010  105.851 / 105.8512.50% / 2.50%175
NEW YORK N Y SER B5.000%08/01/2010105.686 / 105.686 105.726 / 105.7262.56% / 2.56%240
NEW YORK N Y SER B5.000%08/01/2012  105.216 / 105.2163.15% / 3.15%2100
NEW YORK N Y SER B4.125%08/01/2014  104.093 / 104.0933.41% / 3.41%150
NEW YORK N Y SER B%08/15/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2485+1
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51200+2
NEW YORK N Y SER B%08/15/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B%08/15/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y SER C5.000%08/01/2008100.841 / 100.841   250
NEW YORK N Y SER C4.000%08/01/2009100.890 / 100.890   110
NEW YORK N Y SER C5.250%08/01/2009  101.968 / 104.5653.82% / 1.99%315
NEW YORK N Y SER C5.000%03/15/2012  107.103 / 107.1033.12% / 3.12%250
NEW YORK N Y SER C5.500%08/01/2012107.872 / 107.872   125
NEW YORK N Y SER C5.000%01/01/2013  109.665 / 109.6652.85% / 2.85%125
NEW YORK N Y SER C5.000%08/01/2014106.653 / 106.653   1100
NEW YORK N Y SER C5.300%03/15/2019101.453 / 101.453   240
NEW YORK N Y SER D4.250%02/01/2012  104.450 / 104.4503.04% / 3.04%110
NEW YORK N Y SER D4.300%10/15/201698.800 / 98.800 101.800 / 101.8003.94% / 3.94%2100
NEW YORK N Y SER D5.000%02/01/2019  106.154 / 107.9384.17% / 3.94%211145
NEW YORK N Y SER D4.375%11/01/202395.840 / 95.840   210
NEW YORK N Y SER D-AMBAC TCRS-BNY5.000%02/01/2020  108.273 / 108.2733.89% / 3.89%110
NEW YORK N Y SER D-FSA-CR5.000%02/01/2017105.292 / 105.292 106.823 / 106.8234.08% / 4.08%2100
NEW YORK N Y SER E5.000%11/01/2015  110.793 / 110.7933.19% / 3.19%1250
NEW YORK N Y SER E-SUBSER E-14.500%08/01/2035  96.000 / 96.0004.76% / 4.76%110
NEW YORK N Y SER F5.000%08/01/2008100.994 / 100.994   3600
NEW YORK N Y SER F5.000%08/01/2010  105.851 / 105.8512.50% / 2.50%135
NEW YORK N Y SER G5.000%08/01/2008101.050 / 101.050   1560
NEW YORK N Y SER G3.800%08/01/2009100.000 / 100.000 101.810 / 101.8102.50% / 2.50%220
NEW YORK N Y SER G2.875%08/01/200999.225 / 99.225