Municipalbonds.com

Trades and Prices for New York: 02/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2015  110.437 / 110.4373.38% / 3.38%220
ADIRONDACK N Y CENT SCH DIST REF-SER B5.000%03/15/2018112.200 / 112.200   1340
ALBANY CNTY N Y PUB IMPT4.000%11/15/2008100.183 / 100.183 100.735 / 100.7353.00% / 3.00%480
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.500%12/15/2009  102.371 / 102.3712.80% / 2.80%110
ALBANY N Y 4.000%06/01/2010102.587 / 102.587   125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.107 / 104.3504.84% / 4.69%5140
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  99.167 / 99.2004.11% / 4.11%9255
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  101.903 / 102.4685.00% / 4.93%5190
ALBION N Y CENT SCH DIST 5.000%06/01/2014  109.222 / 109.2222.64% / 2.64%4100
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2016  112.033 / 112.0333.33% / 3.33%115
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.500%02/15/2013101.311 / 101.311   150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%1325
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2017  102.618 / 102.6183.25% / 3.25%240
ARLINGTON N Y CENT SCH DIST REF-SER B3.500%12/15/2010102.477 / 102.477   160
ATTICA N Y CENT SCH DIST REF4.000%06/15/2011102.544 / 102.544   240
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 162300
BABYLON N Y ARS%12/01/2020100.000 / 100.000 100.000 / 100.000 111975+2
BABYLON N Y ARS-CONV 12/13/055.000%01/01/2015  108.664 / 108.6643.57% / 3.57%220
BABYLON N Y PUB IMPT5.100%10/15/2010  105.519 / 105.5192.30% / 2.30%150
BABYLON N Y UN FREE SCH DIST REF2.250%08/15/200899.924 / 99.924 100.124 / 100.1242.00% / 2.00%5580
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014  104.583 / 104.5832.86% / 2.86%240
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/203199.880 / 99.880   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%4300
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/203199.989 / 99.989   1100
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014110.504 / 110.504   375
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/202099.875 / 99.875   1100
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2024  95.746 / 95.7464.37% / 4.37%15
BEDFORD N Y CENT SCH DIST 3.500%10/15/2014  102.521 / 102.5213.01% / 3.01%120
BEDFORD N Y CENT SCH DIST 4.250%10/15/202299.497 / 99.497   120
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  99.750 / 100.0004.02% / 4.00%220
BELFAST N Y CENT SCH DIST 4.375%06/15/2019105.536 / 105.536   1300
BINGHAMTON N Y PUB IMPT4.250%02/01/2021100.657 / 100.657   1200
BRENTWOOD N Y UN FREE SCH DIST 4.000%05/01/2010100.750 / 100.750 102.122 / 102.1223.00% / 3.00%250
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014  111.077 / 111.9783.03% / 2.88%31015
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2020  103.012 / 103.0123.53% / 3.53%3120
BROOKHAVEN N Y PUB IMPT4.000%11/15/2017  107.911 / 107.9113.06% / 3.06%3120
BROOKHAVEN N Y PUB IMPT-SER A3.125%11/15/2008  100.780 / 100.7802.07% / 2.07%3390
BRUNSWICK N Y CENT SCH DIST REF4.000%06/15/2010  104.074 / 104.0742.20% / 2.20%115
BUFFALO N Y GEN IMPT-SER A4.750%02/01/2017101.074 / 101.074 101.549 / 101.5494.12% / 4.12%220
BUFFALO N Y GEN IMPT-SER B3.125%11/15/200999.731 / 100.407   470
BUFFALO N Y SCH-SER D4.250%12/15/2008  101.747 / 101.7472.13% / 2.13%3300
BUFFALO N Y SCH-SER D5.250%12/15/2010106.000 / 106.000   150
BUFFALO N Y SCH-SER E5.150%12/01/2010106.245 / 106.245 106.567 / 106.5671.96% / 1.96%42000
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%175
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2009  102.373 / 102.3732.24% / 2.24%345
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B4.250%07/01/2010104.002 / 104.002   125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B4.750%07/01/2017  107.077 / 107.0773.01% / 3.01%250
BUFFALO N Y SWR AUTH REV CAP APPREC-SER F0.000%07/01/200995.140 / 95.140 95.799 / 95.8493.13% / 3.10%4100
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2018101.800 / 101.800   115
CAMBRIDGE N Y CENT SCH DIST REF4.000%06/15/2013102.622 / 102.622 103.497 / 103.4973.13% / 3.13%220
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/2013102.872 / 102.872   115
CARTHAGE N Y CENT SCH DIST SER A4.100%06/15/2009  102.618 / 102.6182.10% / 2.10%115
CATTARAUGUS CNTY N Y PUB IMPT4.400%03/15/2008100.000 / 100.000   150
CATTARAUGUS CNTY N Y PUB IMPT3.850%09/15/2019  102.201 / 102.2013.55% / 3.55%1300
CAZENOVIA N Y CENT SCH DIST 3.250%02/15/2011  101.853 / 101.853 150
CAZENOVIA N Y CENT SCH DIST 3.250%02/15/2012    160
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2030  102.791 / 102.7913.85% / 3.85%345
CHENANGO FORKS N Y CENT SCH DIST 7.150%06/15/2008  101.655 / 101.6552.17% / 2.17%120
CHENANGO N Y PUB IMPT4.125%02/15/2030  100.608 / 100.6084.05% / 4.05%3720
CLARKSTOWN N Y CENT SCH DIST 3.125%10/15/2010101.409 / 101.409   125
COLD SPRING HBR N Y CENT SCH DIST 3.375%02/01/2012100.571 / 100.571   110
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2011  104.942 / 104.9422.37% / 2.37%115
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  100.847 / 100.8473.84% / 3.84%3150
CORINTH N Y 4.750%06/01/2021    240
CORNWALL N Y CENT SCH DIST 4.375%10/15/202496.540 / 96.540 99.500 / 99.5004.42% / 4.42%250
DOBBS FERRY N Y UN FREE SCH DIST 4.250%12/15/2012106.969 / 106.969   185
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.000%12/15/2011101.409 / 101.409   2130
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  99.144 / 99.1444.55% / 4.55%330
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROTHERS MED CTR%04/01/2022  100.000 / 100.000 1100
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011100.113 / 100.113   3300
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2018  104.361 / 104.3613.17% / 3.17%375
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2012  105.549 / 105.5492.44% / 2.44%110
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014102.681 / 102.681   15
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015  105.965 / 105.9652.86% / 2.86%150
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/201998.525 / 98.525   270
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2011  104.838 / 104.8382.40% / 2.40%375
EASTERN YORK SCH DIST PA SER A3.900%09/01/2019  102.726 / 102.7262.78% / 2.78%375
EASTERN YORK SCH DIST PA SER A5.000%09/01/2024104.832 / 104.832   375
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024110.006 / 110.006   1100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2028  110.830 / 110.8302.80% / 2.80%110
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2017  110.000 / 110.0003.60% / 3.60%330
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.250%08/15/2022  102.871 / 102.8713.67% / 3.67%250
ELMIRA CITY N Y SCH DIST 4.500%06/15/2019102.159 / 102.159   110
ELMONT N Y UN FREE SCH DIST 4.000%06/15/2021  99.000 / 99.0004.10% / 4.10%110
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  108.796 / 108.7962.92% / 2.92%2140
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2014107.000 / 107.000   2200
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016102.589 / 102.589 105.389 / 105.3903.28% / 3.28%3165
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016  112.226 / 112.2263.21% / 3.21%115
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014109.053 / 109.053   2550
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021  102.002 / 102.0023.57% / 3.57%240
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025102.341 / 102.341   250
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.122 / 99.3756.14% / 6.04%7175
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  116.959 / 116.9593.57% / 3.57%2200
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2015107.314 / 107.314 107.909 / 107.9092.75% / 2.75%4200
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   3900
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2011  105.250 / 105.2502.55% / 2.55%210
FARMINGDALE N Y UN FREE SCH DIST 4.000%09/15/2011104.101 / 104.101   125
FRANKLIN SQUARE N Y UN FREE SCH DIST 4.750%01/15/2014  105.404 / 105.4042.81% / 2.81%185
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/2016  104.416 / 104.4163.41% / 3.41%15
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021  105.279 / 105.2793.79% / 3.79%115
GANANDA CENT SCH DIST N Y 4.700%06/15/2008  100.850 / 100.8502.14% / 2.14%110
GLEN COVE N Y PUB IMPT 4.500%07/15/2008  100.994 / 100.9942.10% / 2.10%125
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  63.988 / 63.9883.86% / 3.86%240
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.125%04/15/2019101.718 / 101.718   120
GOSHEN N Y CENT SCH DIST 4.250%06/15/2011103.962 / 103.962   375
GREAT NECK N Y UN FREE SCH DIST 4.875%07/15/2016101.734 / 101.734 102.172 / 102.1722.03% / 2.03%260
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000   3200+1
GREECE N Y PUB IMPT4.125%09/01/2014  107.272 / 107.2722.90% / 2.90%210
GUILDERLAND N Y PUB IMPT4.500%04/15/2030  99.994 / 99.9944.50% / 4.50%15
GUILDERLAND N Y CENT SCH DIST 6.000%06/15/2009  103.586 / 103.5863.23% / 3.23%110
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2011  105.504 / 105.5042.36% / 2.36%220
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008100.000 / 100.000   1500
HALDANE CENT SCH DIST N Y PHILIPSTOWN 4.300%05/15/2018  105.211 / 105.2113.48% / 3.48%280
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017104.289 / 104.875 104.625 / 104.6253.51% / 3.51%3150
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/2030  102.625 / 102.6254.01% / 4.01%125
HANNIBAL N Y CENT SCH DIST SER A3.900%10/15/2015  103.651 / 103.6513.25% / 3.25%115
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2009  103.688 / 103.6882.10% / 2.10%250
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF4.000%06/01/2008100.426 / 100.426   1120
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.500%07/15/2015100.367 / 100.367   110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028    270
HEMPSTEAD TOWN N Y 6.125%02/15/2009  102.722 / 102.7223.34% / 3.34%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  96.669 / 96.6694.71% / 4.71%210
HEMPSTEAD VLG N Y 4.000%02/01/2019  104.405 / 104.4053.47% / 3.47%125
HEMPSTEAD VLG N Y 4.125%02/01/2023  103.370 / 103.3703.72% / 3.72%150
HEMPSTEAD VLG N Y 4.375%05/01/2026  99.249 / 99.2494.43% / 4.43%345
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%10/15/2013103.255 / 103.255 105.030 / 105.0302.78% / 2.78%275
HERKIMER N Y CENT SCH DIST 4.500%06/15/2010  105.089 / 105.0892.25% / 2.25%115
HERRICKS N Y UN FREE SCH DIST 3.750%07/15/2014104.464 / 104.464   150
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2014102.888 / 102.888   290
HOMER N Y CENT SCH DIST SER A4.500%02/15/2022  103.644 / 103.6443.75% / 3.75%110
HORNELL N Y CITY SCH DIST 4.000%06/15/2015  103.922 / 103.9223.03% / 3.03%220
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.797 / 102.3604.89% / 4.68%695
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.500 / 104.4204.91% / 4.40%12730
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.414 / 96.414 98.591 / 99.4804.58% / 4.53%15800+6
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%175
ISLAND TREES UN FREE SCH DIST N Y 4.250%08/15/2014106.576 / 106.576   1210
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2015  106.638 / 106.6381.70% / 1.70%130
JAMESTOWN N Y CITY SCH DIST 4.000%06/15/2008  100.607 / 100.6072.17% / 2.17%125
JAMESTOWN N Y CITY SCH DIST SER A3.500%11/01/2016  101.290 / 101.2903.25% / 3.25%125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2400
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%31150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92875+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 8850
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1150
JEFFERSON CNTY N Y PUB IMPT-SER A3.500%12/01/2014  103.050 / 103.0503.00% / 3.00%1150
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2013  101.513 / 101.5132.55% / 2.55%150
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2019  99.086 / 99.0863.35% / 3.35%2100
KINDERHOOK N Y CENT SCH DIST 3.700%07/01/2010  102.620 / 102.6202.56% / 2.56%120
LAKE PLACID N Y CENT SCH DIST 5.500%06/15/2015105.441 / 105.441   185
LAKE SUCCESS N Y PUB IMPT3.750%07/15/2010102.699 / 102.699   3150
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2008100.654 / 100.654   1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2014  112.009 / 112.0092.91% / 2.91%1115
LANCASTER TOWN N Y PUB IMPT3.750%06/01/2016  101.916 / 101.9163.45% / 3.45%110
LEWIS CNTY N Y 4.750%06/15/2018  106.952 / 106.9523.66% / 3.66%345
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1500
LIVERPOOL N Y CENT SCH DIST 3.875%06/15/2014103.781 / 103.781   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201093.106 / 93.106   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  81.731 / 81.7312.99% / 2.99%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  42.214 / 42.2144.40% / 4.40%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.631 / 92.631   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  85.989 / 85.9892.87% / 2.87%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  43.176 / 43.1764.40% / 4.40%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  39.800 / 39.8004.38% / 4.38%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.244 / 100.244   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.185 / 101.185 101.292 / 101.2922.80% / 2.80%4180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014100.704 / 100.704 101.181 / 101.1813.51% / 3.51%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016  101.140 / 101.1403.45% / 3.45%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008102.531 / 102.531   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.369 / 101.709 101.811 / 101.9632.21% / 1.71%6260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.774 / 101.799 101.844 / 101.8442.10% / 2.10%41105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020  109.145 / 109.1452.30% / 2.30%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.000 101.958 / 101.9582.21% / 2.21%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  110.451 / 110.8482.29% / 2.18%7575+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.543 / 100.543 103.274 / 103.2744.00% / 4.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.792 / 101.792 101.948 / 101.9482.00% / 2.00%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013110.115 / 110.115   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  103.140 / 104.1404.54% / 4.40%3145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035  104.480 / 104.4804.35% / 4.35%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC3.600%12/01/2009  103.257 / 103.2571.75% / 1.75%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035    2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014111.034 / 111.034 111.074 / 111.0743.12% / 3.12%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  106.356 / 108.6704.13% / 3.83%23995
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020100.287 / 100.287   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.363 / 98.2504.56% / 4.37%371130
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012  101.359 / 101.3592.30% / 2.30%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.978 / 101.9781.78% / 1.78%1240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   41800
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.911 / 101.9112.00% / 2.00%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 111450+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   4900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000   1375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   41250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%2225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 2125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122575+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 224550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033  100.000 / 100.0000.00% / 0.00%4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033  100.000 / 100.000 5450+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 122000+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2019  107.506 / 107.5063.55% / 3.55%15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202896.684 / 96.684   15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039  103.309 / 103.3094.40% / 4.40%125
MARATHON N Y CENT SCH DIST 5.050%06/15/2008  101.012 / 101.0122.00% / 2.00%125
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2034  102.500 / 102.5004.10% / 4.10%110
MARLBORO N Y CENT SCH DIST 4.000%12/15/202793.738 / 93.738   125
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.900%06/15/2009  100.962 / 100.9622.00% / 2.00%1100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.250%07/15/2009  102.989 / 102.9892.10% / 2.10%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2016  105.127 / 105.127-46.64% / -46.64%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2012    110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017  105.143 / 105.143-34.41% / -34.41%290
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017  115.144 / 115.1443.18% / 3.18%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%427850+6
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008100.937 / 100.937 101.152 / 101.1521.70% / 1.70%21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/2010  100.795 / 100.7952.20% / 2.20%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016  117.127 / 117.1273.10% / 3.10%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019108.750 / 108.750   4460
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020  104.101 / 104.1013.81% / 3.81%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  103.775 / 103.7753.87% / 3.87%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  109.273 / 109.2732.40% / 2.40%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  104.239 / 106.4814.41% / 4.11%7875
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.94% / 3.94%51850+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%378900+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202697.500 / 97.500   155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009104.711 / 104.711 105.599 / 105.5991.74% / 1.74%3450
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010  106.021 / 106.0212.71% / 2.71%345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012105.000 / 105.000   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  114.422 / 114.4223.11% / 3.11%375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  109.593 / 109.5933.30% / 3.30%1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  108.829 / 109.8293.47% / 3.25%8895
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  106.060 / 106.0603.60% / 3.60%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  109.342 / 109.3423.00% / 3.00%1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.375 / 105.3754.21% / 3.75%433020
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.713 / 102.713   125
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031102.910 / 102.910   3435
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2010101.710 / 101.710 102.710 / 102.7102.97% / 2.97%210
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011  103.376 / 103.3762.55% / 2.55%120
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008  100.966 / 100.9661.70% / 1.70%2100
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  107.500 / 108.5003.87% / 3.73%10680
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/200899.868 / 99.868 100.368 / 100.3682.50% / 2.50%345
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019111.120 / 111.120 111.620 / 111.6204.00% / 4.00%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028101.459 / 101.459 104.008 / 104.0084.21% / 4.21%230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  103.605 / 105.9034.44% / 4.10%161540
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.235 / 105.7274.50% / 4.13%14760
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012108.119 / 108.119   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  109.672 / 109.6723.80% / 3.80%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.705 / 101.7504.65% / 4.50%7355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.250 / 102.5224.55% / 4.15%1097050+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203796.940 / 97.00098.750 / 101.1254.58% / 4.36%131590
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013104.208 / 104.208   3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.236 / 102.2364.65% / 4.65%2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 101805+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 5525+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91935+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   51600+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2370
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/203499.996 / 100.000 100.000 / 100.000 226395+4
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   41075
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.0001.54% / 1.54%2700
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%64170
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 41450+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017113.777 / 113.777   230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011103.523 / 103.523   3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.500%07/01/2017115.121 / 115.121   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009    11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010104.532 / 104.532   1110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2008100.413 / 100.413 101.163 / 101.1632.38% / 2.38%330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008  101.213 / 101.2131.78% / 1.78%1200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.808 / 100.808   110
MIDDLETOWN N Y CITY SCH DIST ESCROWED TO MAT4.000%08/15/2009102.586 / 102.586   290
MILLER PLACE N Y UN FREE SCH DIST SER B4.375%06/15/2016103.500 / 103.500   110
MINISINK VY CENT SCH DIST N Y SER B4.250%06/01/2011  104.533 / 104.5332.80% / 2.80%15
MONROE CNTY N Y PUB IMPT4.125%06/01/2008100.348 / 100.348 100.597 / 100.5972.09% / 2.09%4300
MONROE CNTY N Y PUB IMPT5.100%06/01/2010105.018 / 105.018 106.342 / 106.3422.25% / 2.25%245
MONROE CNTY N Y PUB IMPT4.125%06/01/2013  104.834 / 104.8343.13% / 3.13%210
MONROE CNTY N Y PUB IMPT4.250%06/01/2017101.490 / 101.490   240
MONROE CNTY N Y PUB IMPT4.125%06/01/202298.040 / 98.040   175
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.625%01/01/2010  105.551 / 105.5512.58% / 2.58%130
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1200
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1200
MONTGOMERY CNTY N Y PUB IMPT4.000%10/15/2008100.543 / 100.543   125
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2012  108.363 / 108.3632.95% / 2.95%1175
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2018  101.010 / 101.6703.82% / 3.70%225
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2017109.750 / 109.750 109.900 / 109.9003.46% / 3.46%2150
MORAVIA N Y CENT SCH DIST REF3.625%06/01/2009  102.068 / 102.0682.00% / 2.00%110
MOUNT MORRIS N Y RE-PUB IMPT4.500%10/01/2019  105.231 / 105.2313.60% / 3.60%315
MOUNT MORRIS N Y CENT SCH DIST 4.250%06/15/2015105.141 / 105.141 107.691 / 107.6913.07% / 3.07%220
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2015  107.449 / 107.4493.11% / 3.11%125
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2019102.543 / 102.736   2110
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/2021103.893 / 103.893 104.993 / 106.8933.80% / 3.54%3200
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2016102.126 / 102.126 104.277 / 104.2773.12% / 3.12%4250
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202997.967 / 97.967   1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.128 / 101.128   175
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER N5.250%07/01/2008101.129 / 101.129   2200
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.205 / 100.205   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.934 / 100.934 101.608 / 101.6081.00% / 1.00%3140+1
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  110.785 / 110.7852.09% / 2.09%31500
NANUET N Y UN FREE SCH DIST 4.350%06/15/2031  99.255 / 99.2554.40% / 4.40%315
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.885 / 104.6523.53% / 3.44%10785
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.472 / 102.4693.82% / 3.70%8460
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.300 / 102.2503.96% / 3.73%18840
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  100.000 / 100.0004.00% / 4.00%4355
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015102.944 / 102.944   125
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.400%05/01/2011  108.898 / 108.8982.50% / 2.50%1100
NASSAU CNTY N Y BRIDGE AUTH REV SER B 5.250%10/01/2026  101.317 / 101.3174.40% / 4.40%375
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1100
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1300
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 71300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  109.909 / 109.9092.76% / 2.76%170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020  106.375 / 106.3753.52% / 3.52%135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 41250+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.625%11/15/2011101.696 / 101.696   330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013  111.150 / 111.1502.88% / 2.88%250
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 284925+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 5325+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 5911850
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 235375
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  107.552 / 107.5521.85% / 1.85%21250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1500
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/201998.152 / 98.152   4400
NEW CASTLE N Y REF-PUB IMPT4.000%09/15/2011104.526 / 104.526   230
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/201499.020 / 99.020   375
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014  105.923 / 105.9232.66% / 2.66%260
NEW PALTZ N Y CENT SCH DIST REF3.125%06/01/2008  100.320 / 100.3202.03% / 2.03%125
NEW ROCHELLE N Y CITY SCH DIST SER B3.000%06/15/201198.928 / 98.928   15
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000   1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035103.568 / 103.568 106.603 / 106.6034.00% / 4.00%230
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  103.235 / 103.2354.50% / 4.50%115
NEW YORK N Y 3.700%10/01/200999.964 / 99.964 100.068 / 100.0683.13% / 3.13%480
NEW YORK N Y 3.700%10/01/201099.876 / 99.876 100.468 / 100.4680.11% / 0.11%550
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000   125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   11000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 61200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 101400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   41500
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3450+2
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1475
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 21500
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 124200+4
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31675
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 4600
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   4850
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 41200+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.0000.00% / 0.00%3780
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0000.80% / 0.00%42000+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036  100.000 / 100.0000.00% / 0.00%1450
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   21200
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%144225+1
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%222350
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1500
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2008  99.068 / 99.0682.03% / 2.03%240
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.581 / 98.581   170
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.606 / 98.606 98.756 / 98.7562.71% / 2.71%2150
NEW YORK N Y CAP APPREC-SER H0.000%08/01/200897.479 / 97.479 98.967 / 98.9672.25% / 2.25%225
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  98.402 / 98.4023.50% / 3.50%240
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201088.900 / 88.900   220
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/200997.631 / 97.631   240
NEW YORK N Y FISCAL 2008-SER A-14.300%08/01/2020100.280 / 100.280 102.380 / 102.3804.00% / 4.00%220
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  106.686 / 107.5974.15% / 4.04%91700
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012  100.000 / 100.000 4675
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 7575
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 5925
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 3511025
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033109.787 / 109.787 110.947 / 110.9472.85% / 2.85%250
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2021112.930 / 112.930 113.995 / 113.9952.76% / 2.76%52000
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.403 / 110.403   115
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018  109.255 / 109.2552.20% / 2.20%110
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2020108.728 / 108.728 109.478 / 109.4782.22% / 2.22%2130
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021107.139 / 108.000 109.139 / 109.1392.25% / 2.25%490
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030107.042 / 107.042 108.042 / 108.0422.73% / 2.73%250
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013  111.633 / 111.6332.40% / 2.40%130
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020107.370 / 109.704 110.349 / 110.3492.50% / 2.50%3120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  109.968 / 109.9682.60% / 2.60%220
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  110.313 / 110.7702.50% / 2.39%385
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC5.375%08/01/2017107.594 / 107.594 108.693 / 108.6932.13% / 2.13%4120
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.773 / 101.773   110
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017111.318 / 111.318   125
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020111.318 / 111.318   125
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025108.876 / 108.876 108.112 / 109.7263.00% / 2.60%3160
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028111.000 / 111.000   260
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.700 / 109.125   255
NEW YORK N Y PREREFUNDED-SER D4.700%06/01/2011  107.419 / 107.4192.35% / 2.35%230
NEW YORK N Y PREREFUNDED-SER D5.875%06/01/2021113.104 / 113.104 113.204 / 113.2042.61% / 2.61%2330
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027108.405 / 111.010 108.990 / 108.9903.25% / 3.25%535
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2018112.384 / 112.384 114.359 / 114.3592.85% / 2.85%270
NEW YORK N Y PREREFUNDED-SER F5.250%01/15/2023110.296 / 110.296   15
NEW YORK N Y PREREFUNDED-SER G5.750%08/01/2016111.000 / 111.000   380
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2013101.420 / 101.420   110
NEW YORK N Y PREREFUNDED-SER J5.000%05/15/2012103.810 / 103.810 104.410 / 104.4102.20% / 2.20%290
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.210 / 101.210 101.360 / 101.3603.13% / 3.13%250
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  110.850 / 110.8503.25% / 3.25%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2021    110
NEW YORK N Y REF-SER A5.750%08/01/2013111.332 / 111.332   1130
NEW YORK N Y REF-SER A-FGIC TCRS4.200%08/01/2013  105.819 / 107.4502.80% / 2.43%5205
NEW YORK N Y REF-SER B-MBIA IBC5.500%08/01/2011  110.068 / 110.0682.45% / 2.45%2500
NEW YORK N Y SER A4.000%08/01/2016  105.434 / 105.4343.26% / 3.26%115
NEW YORK N Y SER A4.375%08/01/2016104.116 / 104.116 104.316 / 104.3163.50% / 3.