Municipalbonds.com

Trades and Prices for New York: 02/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2010103.168 / 103.168   360
ALBANY CNTY N Y SER A4.000%11/01/2013  107.243 / 108.3682.63% / 2.42%4850
ALBANY N Y 5.000%09/01/2008101.316 / 101.316   150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 63700
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027100.751 / 100.751 103.107 / 103.5074.85% / 4.79%12640
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  104.793 / 104.7933.40% / 3.40%120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  99.750 / 99.7504.03% / 4.03%260
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/2018  100.200 / 100.2003.67% / 3.67%15
ALBION N Y CENT SCH DIST 5.000%06/01/2014107.136 / 107.136   2100
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2012    135
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%3725
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4375
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010106.770 / 106.770   1100
ARLINGTON N Y CENT SCH DIST SER B5.000%02/01/2012104.344 / 104.344 106.019 / 106.0192.87% / 2.87%220
AUBURN N Y CITY SCH DIST 4.500%06/15/2013104.600 / 104.600   150
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009102.350 / 102.350   150
BABYLON N Y PUB IMPT5.100%10/15/2010105.010 / 105.010   150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2670
BABYLON N Y UN FREE SCH DIST REF2.250%08/15/200899.520 / 99.520   150
BALDWIN N Y FIRE DIST 4.600%06/15/2013103.785 / 103.785   210
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014102.567 / 102.567   240
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%2200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/203199.884 / 99.884 100.000 / 100.0000.00% / 0.00%2150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%3150
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  110.014 / 110.0143.31% / 3.31%3130
BAY SHORE N Y UN FREE SCH DIST 3.750%12/01/2010  103.864 / 103.8642.32% / 2.32%1305
BEACON N Y PUB IMPT4.000%10/01/2017100.820 / 100.820   125
BEDFORD N Y PUB IMPT3.000%09/15/2011  100.847 / 100.8472.75% / 2.75%150
BEDFORD N Y CENT SCH DIST 3.500%10/15/2014100.969 / 100.969   120
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.750 / 100.7503.89% / 3.89%230
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2016  103.542 / 104.6013.15% / 2.98%4250
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  108.942 / 108.9422.15% / 2.15%145
BINGHAMTON N Y CITY SCH DIST 4.000%10/15/2017  103.371 / 103.3713.41% / 3.41%15
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014110.604 / 110.604   1+1
BROOKHAVEN N Y PUB IMPT4.000%11/15/2018101.778 / 101.778   210
BROOKHAVEN N Y REF4.250%06/01/2008100.635 / 100.635 100.665 / 100.6652.00% / 2.00%250
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.250%08/01/2018  87.000 / 87.0005.93% / 5.93%115
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.250%08/01/2019  86.500 / 86.5005.88% / 5.88%140
BUFFALO N Y GEN IMPT-SER D5.750%12/01/2011  107.189 / 107.1892.20% / 2.20%220
BUFFALO N Y PARKING-SER C4.300%11/15/2012105.568 / 105.568   125
BUFFALO N Y SCH-SER B5.375%11/15/2015  109.250 / 109.2503.26% / 3.26%110
BUFFALO N Y SCH-SER C3.950%11/15/2012    125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2010  106.776 / 106.7762.25% / 2.25%1260
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%61550
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2016  104.931 / 104.9313.28% / 3.28%125
CAMDEN N Y CENT SCH DIST 6.000%06/15/2008100.911 / 100.911   110
CAMDEN N Y CENT SCH DIST 4.000%03/15/2021  101.239 / 102.8143.82% / 3.60%5175
CAMPBELL-SAVONA N Y CENT SCH DIST REF3.500%06/15/2012100.859 / 100.859 101.834 / 101.8343.04% / 3.04%220
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/2015101.750 / 101.750   210
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2011  102.248 / 102.2483.21% / 3.21%210
CATTARAUGUS CNTY N Y PUB IMPT3.850%09/15/2019101.501 / 101.501   3900
CHAPPAQUA N Y CENT SCH DIST SER B4.000%09/01/2012102.377 / 102.377 104.227 / 104.2272.74% / 2.74%260
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/203099.397 / 99.397   115
CHATHAM N Y CENT SCH DIST REF3.750%06/15/2013  104.607 / 104.6072.62% / 2.62%110
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015  103.289 / 103.2893.06% / 3.06%110
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/2012  105.411 / 105.4113.74% / 3.74%3200
CHENANGO FORKS N Y CENT SCH DIST 7.150%06/15/2008101.147 / 101.147   120
CHENANGO N Y PUB IMPT4.000%02/15/2017  106.592 / 106.592 1140
CHENANGO N Y PUB IMPT4.000%02/15/2024  101.644 / 101.6443.80% / 3.80%3570
CHENANGO N Y PUB IMPT4.000%02/15/2025  100.000 / 100.0004.00% / 4.00%3585
CHENANGO N Y PUB IMPT4.125%02/15/2029  100.000 / 100.0004.12% / 4.12%3615
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2017  107.755 / 107.7553.04% / 3.04%110
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B3.625%10/15/2012  101.996 / 101.9963.16% / 3.16%110
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2009102.400 / 102.400   150
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2011103.867 / 103.867   140
CONNETQUOT CENT SCH DIST N Y ISLIP 4.400%01/15/2019102.622 / 102.622   210
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202398.400 / 98.400   160
CORINTH N Y 4.750%06/01/2022102.357 / 102.357   125
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/202290.410 / 90.410   375
DELHI N Y CENT SCH DIST 3.250%06/15/2014  100.722 / 100.7223.12% / 3.12%110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  96.118 / 96.1184.75% / 4.75%115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-15.000%08/01/204697.211 / 97.211 100.000 / 100.0005.00% / 5.00%2200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 41050
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROTHERS MED CTR%04/01/2022100.000 / 100.000   1100
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010  103.274 / 103.2742.30% / 2.30%125
EAST FARMINGDALE VOLUNTEER FIRE CO INC N Y REV VAR-VOLUNTEER FIRE DEPT%11/01/2022100.000 / 100.000   1445
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2018101.147 / 101.147   250
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2012104.094 / 104.094   140
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2023108.528 / 108.528 110.803 / 110.8032.81% / 2.81%250
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.250%08/15/2022100.087 / 100.087 101.472 / 101.4723.95% / 3.95%10180
ELIZABETHTOWN-LEWIS N Y CENT SCH DIST 3.125%06/15/201398.304 / 98.500   2200
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015  105.451 / 105.4513.15% / 3.15%115
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2016  107.802 / 107.8022.94% / 2.94%375
ELMONT N Y UN FREE SCH DIST 4.000%06/15/2021    220
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016102.590 / 102.590 103.515 / 105.3903.53% / 3.28%4185
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016  111.951 / 111.9513.25% / 3.25%180
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  110.534 / 110.5343.10% / 3.10%145
ERIE CNTY N Y REF-SER D-24.250%06/01/2018104.436 / 104.436 106.922 / 106.9223.24% / 3.24%225
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021  101.377 / 101.3773.70% / 3.70%150
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1500
ESSEX CNTY N Y INDL DEV AGY SOLID WASTE DISP REV REF-AMT-INTL PAPER-SER A5.200%12/01/202393.750 / 93.750 97.000 / 97.0005.49% / 5.49%2200
FARMINGDALE N Y UN FREE SCH DIST 4.500%07/15/2008100.658 / 100.658   2100
FONDA-FULTONVILLE N Y CENT SCH DIST 4.625%06/15/2015103.826 / 103.826   3825
FRANKLIN CNTY N Y 4.700%11/01/2012  103.697 / 103.6972.25% / 2.25%2300
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019100.000 / 100.000   1125
FREEPORT N Y REF3.750%05/01/2011100.900 / 100.900   125
FREEPORT N Y SER A5.750%04/01/2009  103.605 / 103.6052.50% / 2.50%220
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021101.829 / 101.829 104.135 / 104.1353.94% / 3.94%240
FRONTIER CENT SCH DIST N Y ERIE CNTY 4.250%06/15/2032  97.040 / 97.0404.45% / 4.45%2130
GANANDA CENT SCH DIST N Y 4.700%06/15/200899.150 / 99.150   110
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  106.719 / 106.7193.20% / 3.20%125
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024  101.694 / 101.7534.01% / 4.00%91100
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.200%06/15/2025  106.558 / 106.8003.76% / 3.70%4200
GENEVA N Y CITY SCH DIST 4.000%06/15/201996.500 / 96.500 100.000 / 100.0004.00% / 4.00%420
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023  104.500 / 104.5003.75% / 3.75%250
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201961.968 / 61.968   240
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2009102.905 / 102.905   1100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000   1100
GUILDERLAND N Y CENT SCH DIST 6.000%06/15/2009103.286 / 103.286   110
GUILDERLAND N Y CENT SCH DIST REF-SER A4.500%05/15/2015104.363 / 104.363   230
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2016  105.705 / 105.7053.03% / 3.03%2100
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/2030  100.675 / 102.6254.28% / 4.01%365
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2011102.842 / 102.842   145
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.600%04/15/2013  103.690 / 103.6902.24% / 2.24%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  79.937 / 81.7114.50% / 4.35%11520
HEMPSTEAD TOWN N Y 6.125%02/15/2009102.422 / 102.422   110
HEMPSTEAD TOWN N Y SER A4.125%08/15/2011  100.560 / 100.5603.00% / 3.00%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/2017100.694 / 100.694   3150
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.649 / 100.649 100.849 / 100.8993.91% / 3.84%340
HOLLAND PATENT N Y CENT SCH DIST REF4.125%06/15/2010  104.421 / 104.4212.17% / 2.17%250
HOMER N Y CENT SCH DIST 3.000%02/15/2009  100.786 / 100.786 15.5
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  101.748 / 102.4984.76% / 4.66%5200
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.500 / 102.9224.91% / 4.60%275
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.008 / 96.008 98.500 / 100.0004.58% / 4.50%312440+1
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2012  105.026 / 105.0263.00% / 3.00%345
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2023  102.375 / 102.3753.70% / 3.70%130
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2012  106.180 / 106.1801.96% / 1.96%240
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2015104.000 / 104.000   5250
JAMESTOWN N Y CITY SCH DIST SER A3.500%11/01/201698.600 / 98.600   125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   3470
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%2350
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%2425
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.000 5900
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1120
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2009  101.098 / 101.098 1689
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2013  101.378 / 101.5132.58% / 2.55%4290
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2019  99.086 / 100.0003.35% / 3.25%660
KINDERHOOK N Y CENT SCH DIST SER B6.000%12/15/2009104.606 / 104.606 105.456 / 105.4562.93% / 2.93%220
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2011105.170 / 105.170   150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2012  109.870 / 109.8702.58% / 2.58%290
LEWIS CNTY N Y 6.000%10/01/2008101.242 / 101.242 101.492 / 101.4923.61% / 3.61%220
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  107.754 / 107.7544.74% / 4.74%2180
LIVINGSTON CNTY N Y BD ANTIC NTS2.750%02/13/2009  100.910 / 100.9101.82% / 1.82%1+1
LONG BEACH N Y PUB IMPT3.375%02/01/2016  101.010 / 101.0103.23% / 3.23%135
LONG BEACH N Y REF-PUB IMPT-SER A2.750%07/15/2010  101.229 / 101.2292.23% / 2.23%5300
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201091.517 / 91.517 91.900 / 92.6173.04% / 2.76%365
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013  82.095 / 82.0953.43% / 3.43%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.329 / 99.3292.25% / 2.25%2135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201768.557 / 68.557   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202059.588 / 59.588   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029    130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.224 / 100.224   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.000 / 101.275   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018  101.225 / 101.2252.97% / 2.97%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.667 / 102.7672.12% / 1.99%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011109.410 / 109.410   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.405 / 101.500   255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.806 / 101.806 101.657 / 101.8822.78% / 2.00%6470
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.971 / 102.5212.00% / 0.22%3155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020  109.152 / 109.1522.30% / 2.30%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.503 / 101.648 102.000 / 102.0002.04% / 2.04%385
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  110.423 / 110.5314.51% / 2.27%2725
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.956 / 101.9562.00% / 2.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  107.172 / 109.2843.10% / 2.50%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  102.938 / 104.5314.57% / 4.34%9565
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC3.600%12/01/2009102.076 / 102.076   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  104.262 / 104.2624.40% / 4.40%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-XLCA-ICR5.000%09/01/2023  106.189 / 106.1893.75% / 3.75%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  106.357 / 108.6724.13% / 3.83%10390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2020105.203 / 105.203 108.203 / 108.2033.89% / 3.89%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.934 / 105.934 106.718 / 106.7182.80% / 2.80%3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203395.125 / 95.125 95.881 / 99.0004.53% / 4.32%582760
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.532 / 102.140 101.658 / 102.0832.85% / 1.47%6145+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   31000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 41700+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.210 / 101.537 101.592 / 102.0623.07% / 1.60%81145
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 123325+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 4400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215025+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033  100.000 / 100.000 1375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033  100.000 / 100.0000.00% / 0.00%3575
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4400+3
MARCELLUS N Y CENT SCH DIST 4.500%06/15/2034  102.500 / 102.5004.10% / 4.10%260
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.900%06/15/2009100.180 / 100.180   1100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.250%07/15/2009101.717 / 101.717   1100
MAYFIELD N Y CENT SCH DIST 4.200%06/15/2009101.319 / 101.319 101.894 / 101.8942.75% / 2.75%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.895 / 100.895 100.970 / 100.9703.02% / 3.02%265
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2012  109.069 / 109.0692.44% / 2.44%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/201799.801 / 99.801   3135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2009100.868 / 100.868 101.468 / 101.4682.42% / 2.42%260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027104.160 / 104.160 104.260 / 104.2602.23% / 2.23%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033  100.000 / 100.0000.00% / 0.00%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 287750+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029  100.000 / 100.0000.00% / 0.00%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029  100.000 / 100.0000.00% / 0.00%2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.500%11/15/2010100.160 / 100.160   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2010  104.772 / 104.7722.21% / 2.21%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.613 / 106.6132.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.613 / 106.6132.50% / 2.50%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019110.097 / 110.097   1325
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.900 / 108.292   245
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  105.299 / 106.1804.27% / 4.15%10735
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012  113.582 / 113.5822.75% / 2.75%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%5200+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.94% / 3.94%3650+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   21000+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 2700
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 71275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 338475+7
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008  100.617 / 100.6172.76% / 2.76%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2008  102.214 / 102.2142.03% / 2.03%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.459 / 100.459   155
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.542 / 103.115 103.169 / 105.8394.25% / 3.65%12615485+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010  107.274 / 107.2742.50% / 2.50%120
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  106.250 / 107.7504.05% / 3.83%10395
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203593.410 / 93.410   110
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  106.296 / 106.2963.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  103.607 / 107.4984.44% / 3.87%352690
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.635 / 104.7024.44% / 4.28%3195
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.750 / 110.750   2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035102.380 / 102.380 103.218 / 105.3674.50% / 4.18%131610+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014101.223 / 101.223   210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021109.464 / 109.464 109.614 / 109.6143.81% / 3.81%31500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  107.996 / 107.9964.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  105.515 / 106.8754.30% / 4.13%3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  104.184 / 105.1404.42% / 4.29%3125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.100 / 102.1004.48% / 4.48%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026  105.429 / 105.4294.25% / 4.25%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202797.203 / 97.20399.750 / 103.1794.52% / 4.10%12435
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.366 / 103.0004.79% / 4.33%15635
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.380 / 102.2504.61% / 4.19%452650+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203796.940 / 97.000 100.000 / 100.0004.50% / 4.50%6370
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.238 / 102.0384.33% / 4.22%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015  109.732 / 109.7323.55% / 3.55%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.933 / 104.4344.39% / 4.32%385
METROPOLITAN TRANSN AUTH N Y REV VAR CTFS-SER F%05/15/2010100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/202299.979 / 99.979 100.000 / 100.0000.00% / 0.00%8800
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   41200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112395+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   82100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2170+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 91860+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   52405
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112875+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 41600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.0000.00% / 0.00%4275
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 345700
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133075+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0241.37% / 1.37%71075+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  114.245 / 114.2452.64% / 2.64%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/203199.813 / 99.813   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-CAPMAC-ITC5.500%07/01/2017  111.475 / 111.4754.01% / 4.01%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.700%07/01/2012101.250 / 101.250   1135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014  101.800 / 102.1542.88% / 1.94%445
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.548 / 101.548   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.917 / 101.9172.30% / 2.30%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008101.100 / 101.100   1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  83.736 / 83.7362.80% / 2.80%6270
MONROE CNTY N Y FSA-CR4.125%03/01/2008100.000 / 100.000   150
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  104.112 / 104.1122.40% / 2.40%3375
MONROE CNTY N Y PUB IMPT4.125%06/01/2013  106.414 / 106.4142.81% / 2.81%1125
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  107.540 / 107.5402.81% / 2.81%1100
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012107.097 / 107.097   140
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1210
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   1175
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC-NAZARETH COLLEGE5.250%04/01/2018101.000 / 101.000   1100
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2017102.119 / 102.119   15
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201897.522 / 97.522   125
MORAVIA N Y CENT SCH DIST REF3.625%06/01/2009100.949 / 100.949   110
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008  100.497 / 100.4972.31% / 2.31%150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.477 / 101.477   1150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008101.351 / 101.351   1+1
NANUET N Y UN FREE SCH DIST 3.500%10/15/2015  102.789 / 102.7892.96% / 2.96%210
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  102.858 / 104.5533.65% / 3.45%9335
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.724 / 103.8073.55% / 3.54%6150
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  102.136 / 103.0683.74% / 3.63%6500
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.100 / 102.0003.99% / 3.76%5195
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  100.000 / 100.0004.00% / 4.00%161130
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  100.000 / 100.0004.00% / 4.00%2330
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.400%05/01/2011108.533 / 108.533   1100
NASSAU CNTY N Y REF-SER A6.000%07/01/2009104.599 / 104.599   150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.500 / 99.5004.04% / 4.04%115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.500 / 100.5004.06% / 4.06%225
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201767.700 / 67.700   115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 225050+2
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011108.949 / 108.949   1+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  110.685 / 110.6852.60% / 2.60%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009100.598 / 100.598   1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.755 / 107.755   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020104.000 / 104.000   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 3300+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 31700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H3.300%11/15/2011100.176 / 100.176   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015112.494 / 112.494   3840
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.0003.47% / 3.47%5412800+8
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 2600
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 21225
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 4200
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000 100.000 / 100.000 2585
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   41450
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 41400
NEW CASTLE N Y REF-PUB IMPT4.000%09/15/2009  103.084 / 103.0842.02% / 2.02%375
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/201398.700 / 98.700   145
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.625%11/15/2022101.644 / 101.644 104.644 / 104.6443.55% / 3.55%230
NEW PALTZ N Y CENT SCH DIST REF4.250%06/01/2014  106.121 / 106.1212.73% / 2.73%2100
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2014103.163 / 103.163 103.916 / 103.9163.29% / 3.29%225
NEW ROCHELLE N Y REF-PUB IMPT-SER B3.500%07/15/2011101.956 / 101.956   125
NEW ROCHELLE N Y SER A6.500%02/15/2009  105.254 / 105.2541.23% / 1.23%360
NEW ROCHELLE N Y CITY SCH DIST 4.000%12/15/2015  105.948 / 105.9482.68% / 2.68%270
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   11000
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   11000
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044102.143 / 102.143 100.950 / 100.9504.85% / 4.85%475+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0000.85% / 0.85%2+2
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.000 2100
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 5900+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000 100.000 / 100.000 5625+4
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41987+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61600
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42900
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 3200+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0000.85% / 0.85%31880
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0000.85% / 0.85%3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0000.85% / 0.85%42000
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%33000
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0000.85% / 0.85%2200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   5640
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5410650+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 92100+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.0000.00% / 0.00%2325
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 6750
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036  100.000 / 100.0000.00% / 0.00%4475
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/2009  97.069 / 97.0693.12% / 3.12%110
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.567 / 98.567 98.767 / 98.7672.67% / 2.67%2200
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200996.111 / 96.111   140
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028104.055 / 104.055 104.686 / 104.6864.16% / 4.16%245
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014109.971 / 109.971 110.254 / 110.2543.23% / 3.23%4560
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015104.178 / 104.178   290
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017109.882 / 109.882 110.252 / 110.2523.71% / 3.71%4200
NEW YORK N Y FISCAL 2008-SUBSER C-13.500%10/01/2010  102.536 / 102.5362.50% / 2.50%125
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  107.678 / 107.6784.03% / 4.03%110
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.141 / 105.1414.34% / 4.34%3150
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012  100.000 / 100.000 2125
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 266650+1
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 112100
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 308925
NEW YORK N Y PREREFUNDED5.500%05/15/2024104.060 / 104.060 104.664 / 104.6643.75% / 3.75%315
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2008  98.365 / 98.3656.50% / 6.50%15
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026110.497 / 110.497 112.490 / 112.4902.58% / 2.58%395
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033    250
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.211 / 110.047   340
NEW YORK N Y PREREFUNDED-FISCAL 2003-SER I3.200%03/01/200899.950 / 99.950   115
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009  100.332 / 100.3322.84% / 2.84%125
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.009 / 110.009   230
NEW YORK N Y PREREFUNDED-MBIA IBC-SER C5.250%08/15/2023101.928 / 101.928 102.128 / 102.1282.96% / 2.96%2320
NEW YORK N Y PREREFUNDED-SER A6.500%05/15/2017  110.663 / 110.6632.07% / 2.07%61300+2
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020108.200 / 108.200   120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  110.356 / 110.3562.50% / 2.50%115
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.167 / 108.000   3110
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032108.210 / 108.210   110
NEW YORK N Y PREREFUNDED-SER C-FSA-CR5.000%08/15/2028101.253 / 101.253 101.453 / 101.4534.04% / 4.04%210
NEW YORK N Y PREREFUNDED-SER D5.250%10/15/2021  110.007 / 110.0073.30% / 3.30%15
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.000 / 109.081 109.809 / 110.3563.10% / 3.00%7125
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029101.770 / 101.770 102.372 / 102.3723.75% / 3.75%315
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010101.614 / 101.614   115
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019    150
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020107.368 / 112.349   220
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022110.320 / 110.320   110
NEW YORK N Y PREREFUNDED-SER J5.125%05/15/2029102.569 / 102.569 102.869 / 102.8693.56% / 3.56%210
NEW YORK N Y REF-SER A-CIFG-TCRS6.000%08/01/2012  112.908 / 112.9082.90% / 2.90%250
NEW YORK N Y REF-SER B5.500%08/01/2012  111.083 / 111.0832.84% / 2.84%220
NEW YORK N Y REF-SER B-CIFG-TCRS5.500%08/01/2010  106.943 / 106.9432.58% / 2.58%3300
NEW YORK N Y REF-SER B-FGIC TCRS5.500%08/01/2011108.205 / 108.205 109.628 / 109.6282.58% / 2.58%21000
NEW YORK N Y REF-SER C4.800%08/01/2008  101.277 / 101.2772.00% / 2.00%1100
NEW YORK N Y REVERT-M-ACORNS-4.5% 8/1/35-50.000%08/01/2035  69.613 / 69.6131.32% / 0.00%220
NEW YORK N Y SER A4.000%08/01/2017  106.106 / 106.1063.17% / 3.17%4500
NEW YORK N Y SER A5.000%08/01/2017    3825
NEW YORK N Y SER A5.000%08/01/2020  109.070 / 109.0703.74% / 3.74%51500+2
NEW YORK N Y SER A5.000%08/01/2022  106.120 / 107.1204.14% / 4.00%9400
NEW YORK N Y SER A4.500%08/01/2031  99.998 / 99.9984.50% / 4.50%120
NEW YORK N Y SER A-FGIC TCRS5.250%11/01/2012107.000 / 107.000   120
NEW YORK N Y SER B5.000%08/01/2010104.136 / 104.136   125
NEW YORK N Y SER B3.625%08/01/2011102.361 / 102.361   115
NEW YORK N Y SER B5.250%08/01/2012  110.936 / 110.9362.64% / 2.64%125
NEW YORK N Y SER B4.000%08/01/2013104.217 / 104.217 104.217 / 104.2173.15% / 3.15%220
NEW YORK N Y SER B4.200%08/01/2015104.086 / 104.086 105.082 / 106.2013.32% / 3.13%7700
NEW YORK N Y SER B%08/15/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52200
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000   1+1
NEW YORK N Y SER C4.000%08/01/2009  102.650 / 102.7002.15% / 2.12%250
NEW YORK N Y SER C5.000%03/15/2012  109.399 / 109.3992.56% / 2.56%125
NEW YORK N Y SER C5.000%01/01/2013108.672 / 108.672   175
NEW YORK N Y SER C5.000%08/01/2013110.150 / 110.150 109.888 / 109.8883.02% / 3.02%6600
NEW YORK N Y SER C5.000%01/01/2015  110.070 / 110.0703.35% / 3.35%315
NEW YORK N Y SER C5.000%01/01/2016  110.715 / 110.7153.44% / 3.44%3120
NEW YORK N Y SER C5.000%08/01/2019  109.123 / 109.1233.60% / 3.60%260
NEW YORK N Y SER C5.000%01/01/2020  109.208 / 109.6823.77% / 3.71%2150
NEW YORK N Y SER C5.250%09/15/2033103.167 / 103.167 103.417 / 103.4174.55% / 4.55%2130
NEW YORK N Y SER C-FGIC TCRS5.375%03/15/2022  107.189 / 107.1893.47% / 3.47%125
NEW YORK N Y SER C-FSA5.000%08/01/2016  113.018 / 113.0183.04% / 3.04%1100
NEW YORK N Y SER D3.125%10/15/2010  101.603 / 101.6032.50% / 2.50%120
NEW YORK N Y SER D5.000%08/01/2015  111.028 / 111.028