Municipalbonds.com

Trades and Prices for New York: 01/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
657 CORP N Y TAX EXEMPT REV ROCHESTER MUSEUM-RMKT 12/1/97 6.125%12/01/201598.500 / 98.500   150
ALBANY CNTY N Y SER A4.000%11/01/2021  101.250 / 101.2503.79% / 3.79%150
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.000%12/15/2018  100.250 / 100.2503.97% / 3.97%250
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026  104.067 / 104.0674.06% / 4.06%15
ALBANY CNTY N Y ARPT AUTH ARPT REV VAR-REF-AMT-SER A%12/15/2023  100.000 / 100.0000.00% / 0.00%1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 122600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2010    2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011    2150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2013    2150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011  103.870 / 103.8703.40% / 3.40%3225
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  104.808 / 104.8083.40% / 3.40%1100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017    2180
ALLEGANY CNTY N Y PUB IMPT4.500%06/15/2012106.222 / 106.222   1135
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015104.738 / 104.738   150
ALTAMONT N Y PUB IMPT4.375%01/15/2022  103.938 / 103.9383.85% / 3.85%140
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016112.915 / 112.915   1125
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/203197.030 / 97.030   15
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010  105.884 / 105.8842.36% / 2.36%150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%175
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%125
AUBURN N Y PUB IMPT-SER A5.500%06/15/2010    2440
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 125
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200994.813 / 94.813   125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5880+1
BATAVIA N Y CITY SCH DIST 4.000%06/15/2015  104.996 / 104.9963.23% / 3.23%250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%42050
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%263850+4
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031  100.000 / 100.0000.00% / 0.00%101925
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  109.453 / 109.9003.42% / 3.34%6675
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014102.521 / 102.521   1100
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  99.458 / 100.5004.04% / 3.93%10335
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000   1100
BETHPAGE N Y UN FREE SCH DIST 5.900%07/01/2008100.249 / 100.249   4200
BINGHAMTON N Y PUB IMPT4.000%09/15/2016  104.153 / 104.1533.29% / 3.29%260
BINGHAMTON N Y PUB IMPT4.250%02/01/2021100.824 / 100.824   150
BINGHAMTON N Y CITY SCH DIST 4.000%10/15/2017  104.608 / 104.6083.13% / 3.13%250
BRENTWOOD N Y UN FREE SCH DIST 3.500%06/15/2008  100.437 / 100.4372.27% / 2.27%250
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2022  104.375 / 104.3753.71% / 3.71%15
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202696.844 / 96.844 98.969 / 98.9694.33% / 4.33%2100
BROOKHAVEN N Y PUB IMPT3.750%11/15/2012  105.132 / 105.1322.60% / 2.60%21020
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014104.974 / 104.974 105.192 / 105.1922.90% / 2.90%21550
BROOKHAVEN N Y PUB IMPT4.000%11/15/202298.900 / 98.900   2100
BUFFALO N Y CAP APPREC-REF0.000%02/01/2009  97.382 / 97.3822.70% / 2.70%120
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014  110.778 / 110.7783.17% / 3.17%2150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10825+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028100.969 / 100.969 101.769 / 101.7693.04% / 3.04%4100
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.625%07/01/2011  102.824 / 102.8242.75% / 2.75%250
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2016  108.243 / 108.2433.00% / 3.00%1100
BYRAM HILLS N Y CENT SCH DIST 5.000%12/15/2015  114.135 / 114.3612.97% / 2.94%21000
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2017  106.112 / 106.1123.12% / 3.12%110
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022100.667 / 100.667 101.666 / 102.6834.00% / 3.85%71210
CARMEL N Y CENT SCH DIST 4.125%06/15/2016  106.122 / 106.1223.28% / 3.28%1100
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2010  102.836 / 102.8362.75% / 2.75%125
CATSKILL N Y CENT SCH DIST 4.000%06/15/2020100.318 / 100.318   31230
CATTARAUGUS CNTY N Y 6.000%05/15/2012110.104 / 110.104   4200
CHATHAM N Y CENT SCH DIST 5.375%06/15/2015104.054 / 104.054   3300
CHATHAM N Y CENT SCH DIST REF3.000%06/15/2008  100.265 / 100.2652.25% / 2.25%4175
CHATHAM N Y CENT SCH DIST REF3.750%06/15/2013101.849 / 101.849   110
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 3.875%06/15/202299.000 / 99.000 100.000 / 100.0003.87% / 3.87%41000
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2009  102.913 / 102.9132.12% / 2.12%2400
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  108.597 / 108.597 230
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/203495.187 / 95.187 98.827 / 98.8275.08% / 5.08%220
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF3.000%06/15/2009100.371 / 100.371   110
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF4.000%06/15/2018  102.673 / 103.2833.34% / 3.19%4200
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2013101.518 / 101.518   125
CLINTON CNTY N Y PUB IMPT4.500%07/15/2017104.500 / 104.500 106.930 / 106.9303.54% / 3.54%4350
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.350%01/15/2018101.845 / 101.845   110
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2021  103.500 / 103.5003.48% / 3.48%130
COMMACK N Y UN FREE SCH DIST 4.125%11/15/202297.530 / 97.530 100.000 / 100.0004.12% / 4.12%220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2011100.276 / 100.276   210
CORTLAND CNTY N Y INDL DEV AGY CIVIC FAC REV CORTLAND MEM HOSP PROJ4.000%07/01/2009  101.643 / 101.6432.80% / 2.80%115
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  101.843 / 101.8433.77% / 3.77%1150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203695.068 / 95.068100.000 / 100.0004.50% / 4.50%3215
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-15.000%08/01/2016  106.609 / 106.6094.07% / 4.07%15
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/202693.600 / 93.600   190
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER A4.500%01/01/202793.500 / 93.500 96.250 / 96.2504.80% / 4.80%460
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  102.124 / 102.1242.41% / 2.41%115
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/2010102.850 / 102.850   250
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/2022  102.250 / 102.2503.81% / 3.81%140
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014100.340 / 100.340   115
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2011103.794 / 103.794   1125
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/2013  102.305 / 102.3052.66% / 2.66%2150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/202595.800 / 95.800   150
ELMIRA CITY N Y SCH DIST 4.750%06/15/2020103.579 / 103.579   4360
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013103.801 / 103.801   150
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  114.174 / 114.1742.96% / 2.96%3375
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016  106.290 / 106.2903.17% / 3.17%120
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  111.410 / 111.4102.96% / 2.96%115
ERIE CNTY N Y REF-SER D-24.250%06/01/2018104.801 / 104.801   115
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021  102.382 / 102.3823.49% / 3.49%210
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2012  102.121 / 102.1214.50% / 4.50%215
ERIE CNTY N Y INDL DEV AGY SCH FAC REV BRUTS-SER D21%05/01/2015  100.819 / 100.819-0.05% / -0.05%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015  112.815 / 112.8153.02% / 3.02%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024114.380 / 114.731 117.315 / 117.3153.54% / 3.54%5400+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2008100.547 / 100.547   3900
ERIE CNTY N Y INDL DEV AGY SCH FAC REV MERLOTS-SER D21%05/01/2015  100.000 / 100.0000.00% / 0.00%5+5
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040108.642 / 108.642 109.427 / 109.4272.64% / 2.64%2155
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB TAXABLE-ASSET BKD-SER E6.000%06/01/2028  94.393 / 94.3936.50% / 6.50%2200
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016  100.000 / 100.0000.00% / 0.00%1100
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2023102.283 / 102.283   250
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2021101.779 / 101.779 102.779 / 102.7793.99% / 3.99%220
FREDONIA N Y PUB IMPT4.375%08/15/2026  102.089 / 102.0894.05% / 4.05%1250
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021101.917 / 101.917   120
FULTON N Y 7.400%06/01/2011  112.400 / 112.4003.40% / 3.40%110
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201962.211 / 62.211   1185
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2008  100.361 / 100.3612.30% / 2.30%150
GREAT NECK N Y UN FREE SCH DIST REF5.000%07/15/2018  112.652 / 112.6523.54% / 3.54%125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020  100.000 / 100.0003.80% / 3.80%1+1
GREECE N Y CENT SCH DIST SER B4.000%12/15/2018100.690 / 100.690   110
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2017  101.422 / 101.4223.20% / 3.20%155
GREENE CNTY N Y PUB IMPT3.000%06/15/2010100.268 / 100.268   1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 7.000%01/15/2009103.928 / 103.928   270
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2023  107.914 / 107.9144.01% / 4.01%150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/202878.330 / 78.330 78.330 / 80.2504.64% / 4.47%4250+2
HAVERSTRAW STONY POINT N Y CENT SCH DIST BRUTS-SER D26%04/15/2026  37.630 / 37.6304.35% / 4.35%1+1
HAVERSTRAW STONY POINT N Y CENT SCH DIST MERLOTS-SER D26%04/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2015  111.714 / 111.7143.14% / 3.14%240
HEMPSTEAD TOWN N Y SER A4.100%08/15/201099.472 / 99.472 100.547 / 100.5473.05% / 3.05%5250
HEMPSTEAD TOWN N Y SER A6.000%01/15/2015  109.308 / 109.3083.00% / 3.00%125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  97.367 / 99.8434.67% / 4.51%5165
HEMPSTEAD VLG N Y 4.000%02/01/2020  103.756 / 103.7563.55% / 3.55%2380
HONEOYE FALLS LIMA N Y CENT SCH DIST 5.300%04/15/2015107.808 / 107.808   3315
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047100.000 / 100.000 100.100 / 103.8624.99% / 4.47%363440+4
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.250 / 95.50096.500 / 99.6254.70% / 4.52%273790
HUNTINGTON N Y SER B7.200%02/01/2012    210
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2019    210
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2023  100.687 / 100.6874.00% / 4.00%125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2009101.001 / 101.001   2100
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   125
ISLIP N Y PUB IMPT4.600%05/15/2015  106.715 / 106.7152.92% / 2.92%110
ISLIP N Y PUB IMPT4.250%07/15/2017  107.501 / 107.5013.11% / 3.11%120
ISLIP N Y UN FREE SCH DIST 4.500%07/15/2015105.360 / 105.360   125
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014105.349 / 105.349   15
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2008  100.370 / 100.3702.14% / 2.14%315
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134125+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102550+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 626100+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   11000
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011102.558 / 102.558   125
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/202298.272 / 98.272   15
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2020  107.010 / 107.0103.31% / 3.31%2100
KINGS POINT N Y 6.450%04/01/2009  105.280 / 105.2801.81% / 1.81%110
LA GRANGE N Y PUB IMPT4.250%04/15/2020101.130 / 101.130   120
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  100.728 / 100.7283.68% / 3.68%2200
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2026  99.267 / 99.2674.06% / 4.06%2100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.400%06/15/2019  100.000 / 100.0003.40% / 3.40%2120
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035104.331 / 104.796 104.796 / 105.1074.93% / 4.91%52000+3
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2020  103.827 / 103.8273.82% / 3.82%250
LOCKPORT CITY N Y PUB IMPT4.125%08/15/2010103.006 / 103.006   125
LONG BEACH N Y PUB IMPT3.250%02/01/201199.578 / 99.578 99.578 / 102.5783.40% / 2.35%31080
LONG BEACH N Y PUB IMPT3.250%02/01/2012100.135 / 100.135 100.135 / 103.0183.21% / 2.55%61400
LONG BEACH N Y PUB IMPT3.375%02/01/2016  101.753 / 101.7533.12% / 3.12%2700
LONG BEACH N Y PUB IMPT3.375%02/01/2018  99.999 / 99.9993.38% / 3.38%2150
LONG BEACH N Y PUB IMPT3.375%02/01/2019    1490
LONG BEACH N Y PUB IMPT3.500%02/01/2020    1505
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 225050+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/202999.971 / 99.971 100.000 / 100.0000.00% / 0.00%3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200994.080 / 94.080   3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201674.022 / 74.022 74.372 / 74.3723.38% / 3.38%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.519 / 92.519   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  81.850 / 81.8503.19% / 3.19%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201675.284 / 75.284 75.634 / 75.6343.38% / 3.38%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201864.526 / 64.526   3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2028  42.122 / 42.1224.30% / 4.30%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  36.691 / 39.9484.76% / 4.35%6135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.459 / 100.4592.01% / 2.01%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  101.994 / 101.9942.16% / 2.16%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.396 / 110.290 108.946 / 109.3383.00% / 2.90%6610
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.849 / 101.8492.30% / 2.30%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.516 / 101.716 101.733 / 101.7332.66% / 2.66%9585
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.842 / 101.691 101.828 / 101.9122.66% / 2.40%8195
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026102.091 / 102.091   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.303 / 101.303   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017  114.073 / 114.0732.76% / 2.76%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023101.000 / 101.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C4.700%09/01/2027100.250 / 100.250 102.500 / 102.5004.19% / 4.19%350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  110.528 / 110.5283.21% / 3.21%1275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017107.870 / 107.870   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  112.075 / 112.0753.40% / 3.40%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203390.186 / 90.18694.875 / 97.5004.59% / 4.42%14325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.976 / 107.976   3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.205 / 101.655 101.822 / 101.8222.50% / 2.50%5115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2008100.499 / 100.499   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 184460+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.164 / 101.164   1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.355 / 101.655 101.846 / 101.8462.43% / 2.43%5225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 9675+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033  100.000 / 100.000 1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033  100.000 / 100.000 125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 141925+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 3425
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%5550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I%05/01/2033  100.000 / 100.000 61450
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 316200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 325000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.0001.99% / 1.99%1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 123630
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012104.270 / 104.270   260
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B5.000%07/01/2033  102.250 / 102.2504.53% / 4.53%220
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.500%06/01/2011  102.289 / 102.2892.77% / 2.77%120
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  100.827 / 100.8273.90% / 3.90%15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.911 / 99.9114.51% / 4.51%3180
MAHOPAC N Y CENT SCH DIST SER A3.875%04/01/2015  105.636 / 105.6362.70% / 2.70%260
MARLBORO N Y CENT SCH DIST 3.750%12/15/2015  101.454 / 101.4543.54% / 3.54%2120
MARLBORO N Y CENT SCH DIST 5.000%12/15/2019109.220 / 109.220 111.845 / 111.8453.44% / 3.44%3150
MASSAPEQUA N Y UN FREE SCH DIST 4.250%07/15/2022101.220 / 101.220   1100
MASSENA N Y PUB IMPT4.250%07/15/202498.081 / 98.081   140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017112.365 / 112.365   360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.000 4+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009101.221 / 101.221   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010  106.085 / 106.0852.38% / 2.38%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011105.669 / 105.669 107.219 / 107.2192.96% / 2.96%2110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  110.226 / 110.2262.70% / 2.70%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/2012  101.784 / 101.7842.60% / 2.60%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020108.324 / 108.324   2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  102.059 / 102.0594.27% / 4.27%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  104.797 / 104.7973.89% / 3.89%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  109.302 / 109.3022.41% / 2.41%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012  114.709 / 114.7092.50% / 2.50%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026107.020 / 107.020   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  109.984 / 109.9843.66% / 3.66%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  105.290 / 105.2904.27% / 4.27%3235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012    2180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183450+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034  100.000 / 100.0003.80% / 3.80%61000+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 52400+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 163550+3
METROPOLITAN TRANSN AUTH N Y REV MERLOTS-SER B-16%11/15/2027  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202698.750 / 98.750 99.875 / 99.8750.00% / 0.00%2400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009103.441 / 103.441 104.316 / 104.3162.50% / 2.50%345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.018 / 104.966   275
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021103.142 / 103.142   230
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.421 / 102.421   1+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010106.680 / 106.680   1500
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  105.381 / 105.3814.00% / 4.00%5145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/200999.949 / 100.617   220
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.600%11/15/201299.716 / 99.716 100.491 / 100.4913.49% / 3.49%210
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030  81.337 / 81.3370.91% / 0.91%130
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/2013  101.747 / 101.7472.97% / 2.97%375
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203492.276 / 92.276   330
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203591.950 / 91.950   15
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031  105.483 / 105.4833.86% / 3.86%150
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  106.045 / 106.0453.05% / 3.05%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017108.942 / 108.942 109.828 / 110.4533.36% / 3.25%6215+4
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2017109.857 / 109.857 111.706 / 111.7063.28% / 3.28%3620
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  114.629 / 114.6293.60% / 3.60%375
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031101.468 / 101.468 102.583 / 104.9164.60% / 4.25%132430+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035101.421 / 101.421104.709 / 105.4764.28% / 4.17%11470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2011103.329 / 103.329   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  109.937 / 109.9373.67% / 3.67%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  108.357 / 110.4633.96% / 3.71%4280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202497.020 / 97.020   240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.886 / 104.5864.60% / 4.37%14465+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.993 / 103.0004.75% / 4.37%13425
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  110.579 / 110.5793.70% / 3.70%1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.025 / 101.8754.61% / 4.49%560
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.100 / 99.1004.56% / 4.56%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.000 / 100.2504.50% / 4.47%315
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.502 / 104.3104.61% / 4.34%6375
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 6500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.002 71090+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 5300+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101535+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   101835+3
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 72985
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   31100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 72455+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82085
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.0001.81% / 1.81%21200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 9821050+8
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132450+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 5500+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/200897.864 / 97.864   360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2013  109.928 / 109.9283.71% / 3.71%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010101.594 / 101.594 101.844 / 101.8443.20% / 3.20%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  104.911 / 104.9113.90% / 3.90%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031  108.500 / 108.5003.64% / 3.64%3195
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 75.625%07/01/2016103.566 / 103.566   315
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  108.892 / 108.8922.60% / 2.60%290
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202699.900 / 99.900 100.800 / 100.8004.39% / 4.39%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.500%07/01/2022101.535 / 101.535   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017110.258 / 110.258 111.573 / 111.5733.00% / 3.00%380
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014    130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  86.828 / 86.8282.63% / 2.63%3450
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008102.417 / 102.417   1150
MIDDLETOWN N Y CITY SCH DIST 4.000%12/01/2016102.993 / 102.993   135
MILLBROOK N Y CENT SCH DIST 4.375%06/01/202796.192 / 96.192   120
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2025  101.072 / 101.4474.11% / 4.06%6150
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2035  100.908 / 100.9084.38% / 4.38%125
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2021100.000 / 100.000   7600
MONROE CNTY N Y 4.500%03/01/201198.801 / 98.801 100.078 / 100.0783.25% / 3.25%5275
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.845 / 100.9932.99% / 2.83%54250
MONROE CNTY N Y PREREFUNDED-PUB IMPT-MBIA IBC4.500%06/01/201099.465 / 99.465   15
MONROE CNTY N Y PUB IMPT5.000%03/01/2017  105.250 / 105.2503.60% / 3.59%250
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  105.450 / 105.7503.40% / 3.36%2250
MONROE CNTY N Y PUB IMPT4.125%06/01/202197.852 / 97.852   110
MONROE CNTY N Y PUB IMPT4.300%06/01/2021  102.750 / 102.7503.86% / 3.86%150
MONROE CNTY N Y PUB IMPT4.375%06/01/2022  104.625 / 104.6253.65% / 3.65%2250
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009  102.049 / 102.0492.06% / 2.06%110
MONROE CNTY N Y UNREFUNDED-PUB IMPT-MBIA IBC4.500%06/01/2010101.031 / 101.031   1195
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  110.258 / 110.2582.24% / 2.24%1725
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2017  104.048 / 104.0483.38% / 3.38%250
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2027    220
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.000%11/15/2012  101.747 / 101.7472.61% / 2.61%115
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2024102.565 / 102.565 105.374 / 105.3954.04% / 4.04%3150
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2023100.640 / 100.640   1100
MOUNT VERNON N Y CITY SCH DIST 4.625%01/15/2020100.311 / 100.311 103.229 / 103.2293.90% / 3.90%245
MOUNT VERNON N Y CITY SCH DIST SER B4.000%06/01/2022  100.298 / 100.2983.94% / 3.94%315
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  101.160 / 101.1602.35% / 2.35%175
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2020  62.239 / 62.2394.01% / 4.01%345
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035110.617 / 110.617   1+1
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  101.623 / 103.1112.95% / 2.68%365
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.423 / 104.4233.47% / 3.47%135
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  100.751 / 101.9013.91% / 3.77%9260+2
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  98.504 / 99.6544.12% / 4.03%5125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  98.059 / 99.2844.15% / 4.05%181585
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  96.178 / 98.8674.29% / 4.08%15640
NASSAU CNTY N Y SER W7.400%07/01/2013117.781 / 117.781   115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  99.113 / 99.1134.07% / 4.07%3150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.500 / 99.5004.04% / 4.04%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  96.593 / 98.5864.35% / 4.22%9340
NASSAU CNTY N Y VAR-SER A%12/01/2023100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%3600
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 72450
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.332 / 107.332   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/202299.996 / 99.996   250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023    220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 3800+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011107.716 / 107.716   125
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 245075+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 4200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 8417950+6
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/136.250%07/15/2020106.783 / 106.783   1+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  97.092 / 97.0925.20% / 5.20%130
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  98.000 / 99.8005.25% / 5.14%7500
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.000%08/01/2008100.816 / 100.816 100.991 / 100.9912.94% / 2.94%2120
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1400
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   4800+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.000%07/01/2010  100.658 / 100.6582.71% / 2.71%270
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.250%07/01/2011  100.479 / 100.4793.10% / 3.10%210
NEW ROCHELLE N Y REF-PUB IMPT-SER A5.000%03/15/2015  109.900 / 109.9002.90% / 2.90%250
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  108.431 / 108.4312.92% / 2.92%3225
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.550%12/01/2014105.820 / 105.820 105.828 / 105.8282.00% / 2.00%2+2
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2200
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B-1%07/01/2037100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-B-14.150%07/01/201093.525 / 93.525   440
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  94.000 / 94.0005.38% / 5.38%220
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  95.919 / 95.9195.25% / 5.25%110
NEW YORK CNTYS TOB TR IV TAXABLE-SETTLEMENT PASS THRU-B6.000%06/01/202794.900 / 94.900 95.000 / 95.0006.46% / 6.46%3+3
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.000%11/15/2014  104.836 / 104.8363.20% / 3.20%115
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2024  107.000 / 107.0003.94% / 3.94%3150
NEW YORK N Y 3.500%08/01/2009100.887 / 101.142   210
NEW YORK N Y 3.700%10/01/200999.724 / 99.724   110
NEW YORK N Y 3.700%07/01/2010  100.375 / 100.3752.75% / 2.75%210
NEW YORK N Y 6.000%08/15/2010  107.938 / 107.9382.73% / 2.73%120
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   41800+1
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 3600+2
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 52100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 61000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 41600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2230
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 6800
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.000 2800
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 32000
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1225
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%125125+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   4715
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1135
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1125
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 5200+3
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0001.80% / 1.80%3100+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.0001.80% / 1.80%1100
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2370
NEW YORK N Y ADJ-SUBSER H-3%08/01/2026  100.000 / 100.0000.00% / 0.00%3600
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.0001.80% / 1.80%1100
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   6855+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8200
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203125+5
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   2100
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ARS-SER B-W%08/01/2030  100.000 / 100.0000.00% / 0.00%1425
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204450+1
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.170 / 98.649 98.511 / 98.5113.09% / 3.09%6130
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SER 800.000%08/15/200995.000 / 95.000 95.840 / 95.8402.80% / 2.80%260
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/200995.128 / 95.128 95.503 / 95.5033.11% / 3.11%230
NEW YORK N Y FISCAL 2003-SER I4.500%03/01/2014105.064 / 105.064 106.903 / 106.9033.02% / 3.02%220
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012104.728 / 104.728   1175
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012101.150 / 101.150   210
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  111.930 / 111.9303.20% / 3.20%220
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  109.897 / 109.8973.75% / 3.75%110
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/201999.120 / 99.120   120
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  106.833 / 106.8334.13% / 4.13%36