Worst 100 Spreads for New York Municipal Bonds in 2002


Worst 100 Spreads for New York Municipal Bonds in 2002

Home

Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for New York.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
03/15/2002	649836-ZY-2	NEW YORK ST DORM AUTH REVS CAP APPREC-ST UNIV-B-MBIA-IBC		05/15/2008	76.373 / 76.373	78.775 / 99.130	22.757	15	1255
01/28/2002	898526-BK-3	TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2019	6.250	07/15/2027	90.000 / 104.500	105.013 / 108.389	18.389	6	150
07/08/2002	649652-VH-4	NEW YORK N Y SER D	6.600	02/01/2004	91.400 / 91.400	106.781 / 106.781	15.381	4	40
11/27/2002	649892-KN-5	NEW YORK ST PWR AUTH REV & GEN PURP	7.500	01/01/2010	101.000 / 116.500	116.380 / 116.380	15.380	4	75
06/20/2002	649892-HB-5	NEW YORK ST PWR AUTH REV & GEN PURP	5.500	01/01/2010	96.000 / 96.000	100.000 / 111.024	15.024	4	90
11/21/2002	64970K-FS-1	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A	4.750	06/15/2031	85.188 / 94.724	96.217 / 100.000	14.812	21	870
11/21/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	78.098 / 89.804	89.614 / 92.904	14.806	26	605
12/05/2002	649652-ML-5	NEW YORK N Y SER A	6.250	08/01/2003	87.695 / 87.695	101.812 / 101.812	14.117	3	45
11/13/2002	649892-GD-2	NEW YORK ST PWR AUTH REV & GEN PURP	5.625	01/01/2010	96.138 / 96.138	110.119 / 110.119	13.981	4	320
11/21/2002	649839-PG-6	NEW YORK ST DORM AUTH REVS ST UNIV EDL FACS-B-MBIA IBC	4.750	05/15/2028	85.659 / 95.809	95.725 / 99.209	13.550	8	205
08/13/2002	649668-NB-2	NEW YORK N Y UNREFUNDED BALANCE-SER C	6.500	08/01/2007	101.518 / 112.270	101.518 / 114.770	13.252	5	40
11/21/2002	649837-M7-3	NEW YORK ST DORM AUTH REVS FHA-HOSP-N Y & PRESBYTERIAN	4.750	08/01/2027	85.787 / 94.771	97.858 / 99.000	13.213	8	185
08/16/2002	64988H-N8-3	NEW YORK ST MED CARE FACS FIN AGY REV HOSP & NURSING HOME-INSD MTG-C	5.750	08/15/2019	101.250 / 111.865	103.000 / 114.351	13.101	9	345
05/30/2002	649654-AJ-9	NEW YORK N Y	5.400	04/01/2008	83.180 / 83.180	96.180 / 96.180	13.000	4	4
09/10/2002	031368-AJ-2	AMHERST N Y INDL DEV AGY LEASE REV MULTI SURFACE RINK COMPEX-A	5.250	10/01/2008	102.036 / 102.036	114.476 / 114.476	12.440	4	140
12/05/2002	649653-EG-3	NEW YORK N Y SER B-FGIC-TCRS	7.000	08/15/2005	100.200 / 100.200	112.563 / 112.563	12.363	2	200
10/23/2002	64970K-XF-9	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER D	4.000	06/15/2017	87.705 / 87.705	93.151 / 100.000	12.295	4	140
09/30/2002	592597-SR-0	METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 3	7.375	07/01/2008	105.488 / 105.488	117.585 / 117.585	12.097	6	210
08/22/2002	871720-BJ-6	SYRACUSE N Y INDL DEV AGY CIVIC FAC REV CROUSE HLTH INC PJ	5.250	01/01/2017	88.000 / 88.000	100.000 / 100.000	12.000	4	40
11/21/2002	649669-N6-1	NEW YORK N Y SER H-MBIA IBC	5.000	03/15/2029	88.000 / 95.928	99.203 / 100.000	12.000	5	25
11/18/2002	73358E-BN-3	PORT AUTH N Y & N J SPL OBLIG REV SPL PJ-JFK INTL AIR TERMINAL-6	5.750	12/01/2025	97.300 / 97.300	104.800 / 109.104	11.804	4	30
10/24/2002	649837-M7-3	NEW YORK ST DORM AUTH REVS FHA-HOSP-N Y & PRESBYTERIAN	4.750	08/01/2027	90.500 / 92.165	97.355 / 102.103	11.603	6	75
08/21/2002	649716-2W-6	NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV REF-FUTURE TAX SECD-SER A	5.500	11/01/2026	100.000 / 100.000	100.000 / 111.446	11.446	10	150500
12/12/2002	542690-BC-5	LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A	5.000	12/01/2015	96.160 / 96.160	107.596 / 107.596	11.436	5	135
11/07/2002	911157-DY-8	UNITED NATIONS DEV CORP N Y REV TAXABLE-SR LIEN-EXCHANGEABLE-A	8.800	07/01/2015	104.625 / 104.625	116.006 / 116.006	11.381	4	20
12/04/2002	246173-AV-0	DELAWARE N Y	7.800	03/01/2011	112.000 / 112.000	123.248 / 123.248	11.248	5	25
03/14/2002	649669-H2-7	NEW YORK N Y SER H	5.000	03/15/2029	88.000 / 92.010	91.052 / 99.042	11.042	4	45
10/23/2002	650034-MB-4	NEW YORK ST URBAN DEV CORP REV CORRTL FACS SVC CONTRACT-SER B	4.750	01/01/2028	90.715 / 92.215	97.926 / 101.688	10.973	11	360
05/21/2002	649669-H2-7	NEW YORK N Y SER H	5.000	03/15/2029	87.023 / 87.023	95.000 / 97.930	10.907	5	195
09/26/2002	59259N-BU-6	METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A	5.000	04/01/2023	103.632 / 103.632	110.083 / 114.425	10.793	3	275
10/16/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	88.394 / 93.150	93.844 / 99.125	10.731	21	1195
10/18/2002	649669-YZ-5	NEW YORK N Y SER F-FGIC TCRS	5.000	08/01/2015	93.500 / 102.316	104.044 / 104.044	10.544	7	175
08/22/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	88.559 / 90.654	91.375 / 99.045	10.486	30	1570
12/10/2002	650033-6S-7	NEW YORK ST URBAN DEV CORP REV CORRECTIONAL CAP FACS-SER 6	5.375	01/01/2025	100.440 / 109.227	103.227 / 110.871	10.431	15	735
05/03/2002	649715-BQ-1	NEW YORK N Y CITY TRAN AUTH TRAN FACS REV REF-LIVINGSTON PLAZA PROJ	5.400	01/01/2018	95.000 / 95.000	105.413 / 105.413	10.413	4	20
12/20/2002	649787-LU-0	NEW YORK ST REF-SER F	5.250	09/15/2011	100.000 / 100.000	101.000 / 110.411	10.411	4	60
11/21/2002	64971C-SR-6	NEW YORK N Y CITY INDL DEV AGY CIVIC FAC REV REF & IMPT-LIGHTHOUSE INTL PRO	4.500	07/01/2033	81.093 / 81.093	91.472 / 91.472	10.379	3	15
09/30/2002	64983W-S5-6	NEW YORK ST DORM AUTH REVS MOUNT SINAI HEALTH-SER A	6.250	07/01/2008	101.100 / 101.100	111.364 / 111.364	10.264	4	90
05/31/2002	626190-S9-4	MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER I	6.250	07/01/2005	100.026 / 100.026	110.178 / 110.178	10.152	5	1750
06/25/2002	649658-AF-8	NEW YORK N Y	6.500	02/01/2015	107.397 / 107.397	117.477 / 117.477	10.080	4	20
08/27/2002	64970K-DL-8	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER D-FGIC TCRS	4.750	06/15/2025	96.187 / 96.187	99.750 / 106.250	10.063	8	815
11/14/2002	07133A-AV-4	BATTERY PK CITY AUTH N Y REV REF-JR-SER A	5.800	11/01/2022	95.500 / 95.500	105.529 / 105.529	10.029	3	130
01/08/2002	650033-MK-6	NEW YORK ST URBAN DEV CORP REV CAP APPREC-ST OFFICE-S MALL-A		01/01/2005	80.180 / 80.180	85.180 / 90.201	10.021	6	100
10/24/2002	649839-JU-2	NEW YORK ST DORM AUTH REVS MENTAL HLTH SVCS FACS IMPT-G	4.500	08/15/2018	91.912 / 91.912	95.537 / 101.875	9.963	8	325
11/22/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	85.343 / 87.775	88.979 / 95.250	9.907	25	1135
11/18/2002	649668-XN-5	NEW YORK N Y UNREFUNDED BALANCE-SER G	6.000	10/15/2026	99.877 / 99.877	108.250 / 109.750	9.873	11	1595
10/21/2002	650034-MB-4	NEW YORK ST URBAN DEV CORP REV CORRTL FACS SVC CONTRACT-SER B	4.750	01/01/2028	91.830 / 91.830	101.689 / 101.689	9.859	3	120
01/30/2002	649838-P3-7	NEW YORK ST DORM AUTH REVS CITY UNIV-3RD GEN RES-SER 2	5.000	07/01/2023	91.565 / 91.565	100.465 / 101.365	9.800	4	80
03/15/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	82.677 / 85.677	88.375 / 92.458	9.781	10	375
08/29/2002	610755-YG-9	MONROE CNTY N Y INDL DEV AGY REV STUDENT HSG-COLLEGIATE-SER A	5.250	04/01/2019	94.250 / 101.527	103.484 / 104.000	9.750	9	330
11/14/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	88.090 / 91.590	89.360 / 97.800	9.710	20	1480
04/23/2002	649858-SE-8	NEW YORK ST HSG FIN AGY NON PROFIT HSG	6.600	11/01/2009	100.269 / 100.269	109.919 / 109.919	9.650	5	50
11/29/2002	64988H-N8-3	NEW YORK ST MED CARE FACS FIN AGY REV HOSP & NURSING HOME-INSD MTG-C	5.750	08/15/2019	103.500 / 110.772	113.122 / 113.122	9.622	3	25
10/17/2002	64988H-N8-3	NEW YORK ST MED CARE FACS FIN AGY REV HOSP & NURSING HOME-INSD MTG-C	5.750	08/15/2019	104.375 / 111.944	112.886 / 113.944	9.569	7	120
01/14/2002	649837-M7-3	NEW YORK ST DORM AUTH REVS FHA-HOSP-N Y & PRESBYTERIAN	4.750	08/01/2027	86.848 / 90.290	93.679 / 96.414	9.566	6	120
07/02/2002	610755-YG-9	MONROE CNTY N Y INDL DEV AGY REV STUDENT HSG-COLLEGIATE-SER A	5.250	04/01/2019	86.190 / 86.190	95.698 / 95.698	9.508	4	20
11/21/2002	64971S-BD-0	NEW YORK N Y CITY INDL DEV AGY SPL FAC REV BRITISH AIRWAYS PLC PJ	5.250	12/01/2032	47.000 / 55.750	56.493 / 56.494	9.494	6	215
09/05/2002	649834-DR-6	NEW YORK ST DORM AUTH REVS ST UNIV EDL FACS-A-AMBAC-TCRS	5.250	05/15/2015	105.000 / 105.000	114.477 / 114.477	9.477	9	2150
06/18/2002	64971S-AT-6	NEW YORK N Y CITY INDL DEV AGY SPL FAC REV AMERICAN AIRLINES INC PROJ	6.900	08/01/2024	88.665 / 89.665	90.091 / 98.108	9.443	5	2065
10/17/2002	733581-RY-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.375	10/01/2033	86.489 / 86.489	94.351 / 95.923	9.434	7	265
08/15/2002	64971S-BF-5	NEW YORK N Y CITY INDL DEV AGY SPL FAC REV BRITISH AIRWAYS PLC PROJ	7.625	12/01/2032	90.613 / 91.518	91.518 / 100.000	9.387	5	2785
09/18/2002	733581-MJ-8	PORT AUTH N Y & N J CONS-ONE HUNDRED ELEVENTH SER	5.000	10/01/2032	94.750 / 94.750	104.132 / 104.132	9.382	4	50
08/21/2002	631657-DB-6	NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ	4.750	07/01/2028	90.135 / 90.135	97.594 / 99.500	9.365	5	405
10/04/2002	649668-XN-5	NEW YORK N Y UNREFUNDED BALANCE-SER G	6.000	10/15/2026	104.435 / 104.435	113.734 / 113.734	9.299	3	50
10/22/2002	64970K-FS-1	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A	4.750	06/15/2031	89.408 / 91.908	98.698 / 98.698	9.290	3	45
10/21/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	86.459 / 87.023	88.327 / 95.650	9.191	11	465
09/30/2002	73358E-BM-5	PORT AUTH N Y & N J SPL OBLIG REV SPL PJ-JFK INTL AIR TERMINAL-6	5.750	12/01/2022	105.000 / 105.000	107.000 / 114.186	9.186	3	90
07/11/2002	649664-HJ-1	NEW YORK N Y SER F	5.750	02/01/2019	98.940 / 98.940	105.960 / 108.100	9.160	5	165
01/29/2002	649667-T2-8	NEW YORK N Y SER F	5.000	08/01/2023	92.500 / 92.500	96.500 / 101.578	9.078	6	165
12/04/2002	650013-D9-3	NEW YORK ST TWY AUTH HWY & BRDG TR FD REF-SER C	5.500	04/01/2014	109.400 / 109.400	109.600 / 118.465	9.065	5	275
08/19/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	85.914 / 90.880	90.204 / 94.929	9.015	64	2630
04/29/2002	682756-AN-1	ONONDAGA CNTY N Y RES RECOVERY AGY REV PROJ-RES RECOVERY FAC	6.875	05/01/2006	71.000 / 71.000	80.000 / 80.000	9.000	4	40
10/10/2002	733580-WH-3	PORT AUTH N Y & N J DELTA AIR LINES INC PJ-SER 1R	6.950	06/01/2008	91.000 / 91.000	99.759 / 100.000	9.000	7	125
11/04/2002	649705-LU-2	NEW YORK N Y CITY INDL DEV AGY INDL DEV REV BKLYN NAVY YARD COGEN PARTNERS	5.650	10/01/2028	89.000 / 89.000	90.566 / 98.000	9.000	5	425
12/06/2002	64970K-FS-1	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A	4.750	06/15/2031	91.000 / 96.075	95.130 / 100.000	9.000	28	1980
12/30/2002	898526-CV-8	TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1	5.500	07/15/2024	94.000 / 100.250	102.000 / 103.000	9.000	12	1690
11/22/2002	649858-E3-7	NEW YORK ST HSG FIN AGY HOSP & NURSING HOME PROJ	5.875	11/01/2012	106.250 / 106.250	115.235 / 115.235	8.985	5	50
04/09/2002	649669-H2-7	NEW YORK N Y SER H	5.000	03/15/2029	87.944 / 87.944	89.194 / 96.913	8.969	7	80
01/02/2002	649837-M7-3	NEW YORK ST DORM AUTH REVS FHA-HOSP-N Y & PRESBYTERIAN	4.750	08/01/2027	87.291 / 87.291	92.000 / 96.215	8.924	15	610
09/09/2002	592597-H4-3	METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 7	4.750	07/01/2019	97.250 / 97.250	106.157 / 106.157	8.907	3	160
06/03/2002	64971S-AT-6	NEW YORK N Y CITY INDL DEV AGY SPL FAC REV AMERICAN AIRLINES INC PROJ	6.900	08/01/2024	87.722 / 87.722	94.626 / 96.626	8.904	7	1585
09/18/2002	64971S-BD-0	NEW YORK N Y CITY INDL DEV AGY SPL FAC REV BRITISH AIRWAYS PLC PJ	5.250	12/01/2032	53.375 / 60.241	62.250 / 62.250	8.875	3	60
06/20/2002	649668-WU-0	NEW YORK N Y UNREFUNDED BALANCE-SER F	6.125	02/01/2025	99.500 / 102.914	108.355 / 108.355	8.855	5	95
12/06/2002	64970K-AE-7	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER B	5.125	06/15/2030	95.165 / 95.165	103.513 / 104.019	8.854	6	270
10/10/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	91.140 / 94.948	96.500 / 99.970	8.830	32	1155
11/11/2002	64970K-FS-1	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A	4.750	06/15/2031	91.214 / 96.070	99.125 / 100.000	8.786	7	505
12/03/2002	649706-V7-0	NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A-CAP GTY-CTFS ELI	6.000	06/15/2009	106.500 / 106.500	112.915 / 115.270	8.770	5	65
02/19/2002	649669-H2-7	NEW YORK N Y SER H	5.000	03/15/2029	91.750 / 94.500	98.000 / 100.500	8.750	28	1290
10/02/2002	898526-CV-8	TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1	5.500	07/15/2024	96.000 / 100.250	100.000 / 104.750	8.750	18	2180
12/23/2002	649876-VK-2	NEW YORK ST LOC GOVT ASSISTANCE CORP REF-SER A	5.000	04/01/2011	94.488 / 94.488	103.238 / 103.238	8.750	4	20
04/02/2002	649667-XA-5	NEW YORK N Y SER D	5.250	08/01/2021	92.000 / 96.995	98.245 / 100.745	8.745	10	250
07/18/2002	64987H-SB-2	NEW YORK ST HSG FIN AGY SVC CONTRACT OBLIG REV PREREFUNDED-TAXABLE-SER B	8.300	03/15/2013	96.750 / 96.750	103.500 / 105.480	8.730	4	45
09/27/2002	896027-CM-9	TRIBOROUGH BRDG & TUNL AUTH N Y CONVENTION CTR PROJ SER E	7.250	01/01/2010	109.000 / 109.000	117.664 / 117.664	8.664	4	140
11/04/2002	649669-H2-7	NEW YORK N Y SER H	5.000	03/15/2029	94.190 / 94.190	99.750 / 102.850	8.660	8	240
10/16/2002	650034-MB-4	NEW YORK ST URBAN DEV CORP REV CORRTL FACS SVC CONTRACT-SER B	4.750	01/01/2028	93.393 / 97.000	96.168 / 102.035	8.642	5	100
10/23/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	87.023 / 87.794	87.309 / 95.652	8.629	11	560
10/25/2002	650034-MB-4	NEW YORK ST URBAN DEV CORP REV CORRTL FACS SVC CONTRACT-SER B	4.750	01/01/2028	91.386 / 91.386	96.436 / 99.993	8.607	4	55
11/19/2002	733581-SF-0	PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER	4.250	10/01/2026	86.361 / 89.441	89.611 / 94.957	8.596	13	580
10/22/2002	592598-B6-2	METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B	5.000	07/01/2017	100.000 / 100.000	107.617 / 108.590	8.590	6	145
08/06/2002	64966A-B6-1	NEW YORK N Y REVERT PRAMS 5.5% 11/15/37-97		11/15/2037	67.623 / 73.125	67.623 / 76.200	8.577	7	890

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :