Municipalbonds.com

Worst 100 Spreads for Nevada Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Nevada.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
11/07/200025044M-AB-2DESERT SPRINGS CMNTY CORP NEV REV SER A 7.50008/15/2004 59.000 / 59.000 60.000 / 80.34021.340 41075
03/08/2000826405-AA-0SIERRA NEVADA CALIF PUB FING AUTH REV BRETZ MOUNTAIN VLG 8.00003/15/2003 79.000 / 85.000 92.700 / 92.70013.700 9185
11/30/2000181004-AS-1CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP-SER A 6.50012/01/2033 83.641 / 83.641 93.594 / 97.00013.359 665
02/11/2000715297-CG-0PERSHING CNTY NEV SCH DIST REF-SER A 4.10004/01/2002 96.350 / 96.350 108.712 / 108.71212.362 4200
12/05/2000181004-AW-2CLARK CNTY NEV INDL DEV REV NEVADA PWR CO PROJ-SER A 5.60010/01/2030 77.141 / 77.141 87.024 / 89.30412.163 530
07/12/2000641264-AU-0NEVADA CNTY CALIF CTFS PARTN  7.50006/01/2021 91.250 / 91.250 103.000 / 103.00011.750 485
02/10/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 86.250 / 90.234 96.260 / 96.26010.010 695
03/31/2000181006-BY-2CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.50007/01/2025 82.426 / 82.426 92.001 / 92.0019.575 430
06/28/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 91.124 / 91.124 95.702 / 100.5709.446 690
04/10/2000425203-BF-2HENDERSON NEV HEALTH CARE FAC REV CATHOLIC HEALTHCARE WEST-SER A 5.12507/01/2028 70.794 / 70.794 79.900 / 79.9009.106 440
04/13/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 91.036 / 97.625 100.000 / 100.0008.964 685
03/23/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 91.485 / 95.100 95.669 / 100.0008.515 860
03/28/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 90.770 / 92.376 95.377 / 99.0078.237 8170
03/01/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 88.670 / 93.261 96.870 / 96.8708.200 450
05/30/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 88.709 / 88.709 96.890 / 96.8908.181 440
02/10/2000759836-CW-7RENO NEV HOSP REV INSD-ST MARYS REGL MED CTR-A 5.62505/15/2023 85.770 / 85.770 93.540 / 93.5407.770 550
11/22/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 97.574 / 102.028 102.700 / 105.0287.454 10150
05/15/2000181006-BY-2CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.50007/01/2025 86.267 / 86.267 89.067 / 93.5467.279 4100
02/15/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 89.000 / 89.000 93.309 / 96.0147.014 525
10/26/200025044M-AB-2DESERT SPRINGS CMNTY CORP NEV REV SER A 7.50008/15/2004 88.000 / 99.130 92.000 / 95.0007.000 6135
12/11/200025044M-AC-0DESERT SPRINGS CMNTY CORP NEV REV SER A 8.25008/15/2007 86.050 / 86.050 93.000 / 93.0006.950 4400
03/30/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 93.077 / 93.077 98.403 / 100.0006.923 4130
12/19/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 86.417 / 88.675 91.000 / 93.3146.897 183055
05/23/2000181004-AS-1CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP-SER A 6.50012/01/2033 91.195 / 91.195 93.567 / 97.9946.799 6210
10/20/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 95.000 / 103.000 101.750 / 101.7506.750 6150
06/05/2000940782-CT-0WASHOE CNTY NEV ARPT AUTH ARPT SYS IMPT REV REF-SER A 5.75007/01/2005 96.000 / 96.000 101.616 / 102.7486.748 525
07/18/2000181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 91.000 / 91.000 93.128 / 97.5956.595 10495
12/08/2000181006-BY-2CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.50007/01/2025 93.420 / 93.420 100.000 / 100.0006.580 455
01/20/2000641321-BT-0NEVADA IRR DIST CALIF YUBA- BEAR RIV DEV REV PAC GAS & ELEC CO 3.75007/01/2013 77.000 / 77.000 81.500 / 83.5046.504 565
06/13/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 96.000 / 96.000 100.000 / 102.5006.500 555
09/11/2000181002-3Z-7CLARK CNTY NEV IMPT DIST SPL IMPT DIST NO 108-SUMMERLIN 6.62502/01/2017 96.500 / 96.500 103.000 / 103.0006.500 420
11/14/200025044M-AB-2DESERT SPRINGS CMNTY CORP NEV REV SER A 7.50008/15/2004 87.000 / 87.000 93.500 / 93.5006.500 61250
04/05/2000181006-AZ-0CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS MCCARRAN INTL ARPT-A 6.00007/01/2022 97.000 / 102.187 102.937 / 103.4926.492 7135
08/28/2000181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 90.500 / 90.500 95.163 / 96.9286.428 5175
09/08/2000180846-ZS-9CLARK CNTY NEV SER C 6.00006/01/2016 96.399 / 96.399 102.609 / 102.6096.210 420
05/12/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 93.885 / 98.121 100.000 / 100.0006.115 465
02/07/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 93.881 / 96.500 97.881 / 99.9926.111 555
10/19/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 91.000 / 91.000 92.692 / 97.1016.101 5460
04/13/2000641459-B3-5NEVADA ST MUN BD BK PROJ NOS 65 & R-6 5.00005/15/2022 86.125 / 86.125 92.149 / 92.1496.024 5300
07/28/2000180846-P2-7CLARK CNTY NEV REF-HOSP IMPT 4.40007/01/2001 94.000 / 94.000 100.000 / 100.0006.000 420
02/14/2000641458-EL-4NEVADA ST HOOVER UPRATING-SER B 6.00010/01/2017 95.050 / 95.050 101.017 / 101.0175.967 425
07/28/2000181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 91.000 / 91.000 96.480 / 96.9285.928 4130
06/26/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 92.201 / 94.120 95.201 / 98.1205.919 690
06/29/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 94.120 / 94.120 98.120 / 100.0005.880 6155
10/30/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 96.540 / 99.116 100.000 / 102.3415.801 7195
11/09/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 91.300 / 91.300 97.000 / 97.1015.801 4125
08/03/200025044M-AB-2DESERT SPRINGS CMNTY CORP NEV REV SER A 7.50008/15/2004 94.250 / 94.250 94.250 / 100.0005.750 7660
07/17/2000181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 91.000 / 91.000 95.161 / 96.6655.665 8295
12/01/2000181006-BY-2CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.50007/01/2025 93.750 / 93.750 99.320 / 99.3205.570 450
11/16/2000759836-DH-9RENO NEV HOSP REV INSD-ST MARYS REGL MED CTR-A 5.00005/15/2018 91.637 / 91.637 97.161 / 97.1615.524 4920
12/28/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 89.134 / 89.134 89.375 / 94.6445.510 101160
10/11/2000180846-ZN-0CLARK CNTY NEV SER B 6.50006/01/2010 99.454 / 99.454 101.704 / 104.9545.500 525
10/11/2000181004-AS-1CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP-SER A 6.50012/01/2033 96.500 / 96.500 100.000 / 101.9505.450 6120
06/09/2000181004-AH-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ 7.80006/01/2020 96.647 / 96.647 102.084 / 102.0845.437 455
09/22/2000641271-KH-3NEVADA HSG DIV SINGLE FAMILY PROG-SER D-2 6.20010/01/2023 96.580 / 96.580 102.000 / 102.0005.420 430
08/24/2000517714-MH-1LAS VEGAS NEV NEW PUB HSG AUTH  5.00001/01/2004 95.408 / 95.408 100.755 / 100.7555.347 420
10/24/2000759836-CC-1RENO NEV HOSP REV INSD HOSP-ST MARRY REG MED-A 6.70007/01/2021 98.084 / 98.084 103.390 / 103.3905.306 420
03/13/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 91.070 / 94.103 95.667 / 96.3705.300 565
08/16/2000181006-AZ-0CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS MCCARRAN INTL ARPT-A 6.00007/01/2022 98.545 / 98.545 103.845 / 103.8455.300 440
12/22/2000181002-3S-3CLARK CNTY NEV IMPT DIST SPL IMPT DIST NO 108-SUMMERLIN 5.80002/01/2004 96.250 / 96.250 101.545 / 101.5455.295 4100
05/16/2000641459-P9-7NEVADA ST UNREFUNDED BALANCE-REF NEV MUN 6.80002/01/2004 96.005 / 96.005 101.246 / 101.2465.241 420
04/06/2000517667-CF-6LAS VEGAS-CLARK CNTY NEV LIBR DIST SER A 6.90006/01/2011 97.790 / 97.790 103.015 / 103.0155.225 420
09/12/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 96.820 / 96.820 100.820 / 102.0005.180 460
04/12/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 95.995 / 98.528 101.153 / 101.1535.158 6145
04/12/2000181004-AH-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ 7.80006/01/2020 97.263 / 97.263 102.246 / 102.4065.143 530
09/01/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 96.872 / 96.872 98.122 / 101.9655.093 440
06/05/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 91.500 / 91.599 95.099 / 96.5925.092 4100
09/21/2000181004-AM-4CLARK CNTY NEV INDL DEV REV NEVADA PWR CO PROJ-SER A 6.70006/01/2022 100.370 / 101.970 103.250 / 105.3705.000 560
03/15/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 96.500 / 98.051 99.989 / 101.4754.975 8255
03/22/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 95.887 / 97.860 100.000 / 100.8604.973 660
08/14/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 99.049 / 100.110 103.110 / 103.9804.931 7150
10/03/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 95.980 / 98.000 100.000 / 100.8824.902 4105
12/04/2000181004-AS-1CLARK CNTY NEV INDL DEV REV SOUTHWEST GAS CORP-SER A 6.50012/01/2033 93.100 / 93.100 98.000 / 98.0004.900 440
10/18/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 95.242 / 96.000 100.000 / 100.0004.758 425
06/05/2000517696-PR-5LAS VEGAS NEV SWR-SER A 5.00011/01/2017 84.535 / 84.535 89.286 / 89.2864.751 440
07/26/2000641458-QX-5NEVADA ST NEV-MUN BD BK PJ NO 32 7.00008/01/2004 101.000 / 101.000 105.687 / 105.6874.687 4200
06/29/2000641459-G6-3NEVADA ST MUN BD BK PROJS 66 & 67-SER A 5.00005/15/2028 84.966 / 87.265 89.637 / 89.6374.671 41075
11/28/2000181004-AW-2CLARK CNTY NEV INDL DEV REV NEVADA PWR CO PROJ-SER A 5.60010/01/2030 84.631 / 84.631 89.302 / 89.3024.671 51150
10/05/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 95.341 / 95.341 99.362 / 100.0004.659 580
08/16/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 96.500 / 97.370 100.000 / 101.1204.620 685
05/18/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 95.386 / 95.386 99.992 / 100.0004.614 485
10/16/2000940773-SN-5WASHOE CNTY NEV CAP APPREC-IMPT & REF 07/01/2004 79.500 / 79.500 84.055 / 84.0554.555 420
02/15/2000641271-KH-3NEVADA HSG DIV SINGLE FAMILY PROG-SER D-2 6.20010/01/2023 95.500 / 95.500 100.000 / 100.0004.500 480
05/08/2000641271-TT-8NEVADA HSG DIV AMT-SINGLE-FAMILY MTG-SR-B-1 6.15004/01/2029 95.205 / 95.205 98.550 / 99.7004.495 673485
12/18/2000181004-AQ-5CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PROJ-SER C 7.20010/01/2022 100.600 / 100.600 105.081 / 105.0814.481 440
02/29/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 92.478 / 93.870 93.313 / 96.8704.392 6115
09/15/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 97.000 / 97.000 100.000 / 101.3834.383 545
02/09/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 84.648 / 84.648 87.883 / 89.0004.352 55085
04/11/2000388776-BZ-8GRASS VALLEY CALIF INSD HOSP REV SIERRA NEVADA MEM HOSP 6.87504/01/2012 101.850 / 101.850 106.172 / 106.1724.322 5150
07/06/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 97.990 / 97.990 101.990 / 102.2814.291 435
04/03/2000181006-BY-2CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.50007/01/2025 90.500 / 90.770 94.770 / 94.7704.270 485
08/24/2000181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 90.700 / 90.700 92.700 / 94.9654.265 5145
10/23/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 96.000 / 96.260 99.260 / 100.2604.260 450
11/22/2000181006-AZ-0CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS MCCARRAN INTL ARPT-A 6.00007/01/2022 100.132 / 100.132 104.388 / 104.3884.256 4200
06/06/2000181006-BV-8CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 5.75007/01/2023 93.250 / 93.250 94.850 / 97.5004.250 8110
03/17/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 96.860 / 97.860 100.000 / 101.0004.140 785
08/30/2000181004-AY-8CLARK CNTY NEV INDL DEV REV ADJ-REF-NEVADA PWR CO PJ-SER C 5.50010/01/2030 85.205 / 85.205 89.262 / 89.2624.057 4165
06/05/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 96.700 / 96.700 99.375 / 100.7504.050 5140
10/18/2000181006-BX-4CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS/MACARRAN INTL ARPT-A 6.00007/01/2017 99.289 / 99.289 101.000 / 103.3204.031 4100
08/01/2000181004-AX-0CLARK CNTY NEV INDL DEV REV REF-NEVADA PWR CO PJ-SER B 5.90010/01/2030 85.515 / 86.462 89.529 / 89.5294.014 4140









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home