Trades and Prices for New Mexico: 05/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	4.500%	07/01/2025	96.889 / 96.889		101.773 / 101.773	4.21% / 4.21%	2	50
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014			100.000 / 100.000	0.00% / 0.00%	1	500
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	4.750%	07/01/2037			100.050 / 100.050	4.74% / 4.74%	1	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV REF-MUN-SER A	4.700%	07/01/2013	99.327 / 99.327				1	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.375%	08/01/2021			101.997 / 101.997	4.01% / 4.01%	1	100
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.150%	08/01/2009			100.119 / 100.119	2.39% / 2.39%	2	30
CHAVES CNTY N MEX GROSS RCPTS TAX REV	4.300%	07/01/2011			103.292 / 103.292	2.70% / 2.70%	2	50
DONA ANA CNTY N MEX PILT REV CNTY ADMINISTRATIVE FACS PJ-A	5.300%	12/01/2028	99.300 / 99.300				1	25
ESPANOLA N MEX MUN SCH DIST NO 45	4.400%	11/01/2008			100.998 / 100.998	2.24% / 2.24%	1	30
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2010	99.460 / 99.460				1	10
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER A	%	05/01/2024	100.000 / 100.000				1	400
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024			100.000 / 100.000		1	195
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032			99.995 / 99.995	4.00% / 4.00%	1	40
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	98.676 / 98.676		99.676 / 99.726	5.15% / 5.15%	3	90
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER A	3.550%	04/01/2029	100.158 / 100.158		100.198 / 100.198		2	300
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	102.077 / 102.077				3	45
GADSDEN N MEX INDPT SCH DIST NO 016	4.500%	08/15/2009	99.849 / 99.849		100.170 / 100.170	2.01% / 2.01%	2	50
GALLUP N MEX JT UTIL REV IMPT	4.000%	06/01/2013	101.319 / 101.319				3	75
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2009			102.942 / 103.193	2.60% / 2.40%	5	550
LAS CRUCES N MEX SCH DIST NO 002	3.450%	08/01/2012	100.540 / 100.540				1	200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026			100.250 / 100.250	5.82% / 5.82%	2	20
MESA VISTA CONS SCH DIST NO 6 N MEX SCH BLDG	3.000%	06/01/2010			100.000 / 100.000	3.00% / 3.00%	1	25
MESA VISTA CONS SCH DIST NO 6 N MEX SCH BLDG	3.250%	06/01/2011			100.000 / 100.000	3.25% / 3.25%	1	25
MESA VISTA CONS SCH DIST NO 6 N MEX SCH BLDG	4.450%	06/01/2017			103.371 / 103.371	4.00% / 4.00%	1	270
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2009					1	50
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B	4.000%	06/01/2008	100.000 / 100.000				1	125
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	4.500%	06/01/2028	94.619 / 94.619				2	100
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2017			109.842 / 109.842	3.95% / 3.95%	1	25
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2008			100.232 / 100.232	1.36% / 1.36%	1	15
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		11	3000+6
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	950
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2012	106.641 / 106.641				1	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	108.850 / 108.850		109.100 / 109.100	3.57% / 3.57%	2	20
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2018	105.273 / 105.273				4	140
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C-2	6.050%	09/01/2021			102.013 / 102.013	4.75% / 4.75%	1	45
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.000%	07/01/2017			101.000 / 101.000	4.86% / 4.86%	2	20
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030			100.000 / 100.000		3	+3
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	4.000%	06/15/2009			101.897 / 101.897	2.23% / 2.23%	1	25
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2009	101.362 / 101.362				1	5
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2010			105.348 / 105.348	2.37% / 2.37%	1	185
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	6.000%	06/15/2009	103.884 / 103.884				1	175
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2009	101.645 / 101.645				1	30
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013	99.074 / 99.074				2	120
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013			102.815 / 102.815	3.05% / 3.05%	1	240
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015			103.165 / 103.165	3.18% / 3.18%	1	25
NEW MEXICO ST SEVERANCE TAX SER A	4.375%	07/01/2016	102.646 / 102.646		103.322 / 103.322	3.25% / 3.25%	4	400
NEW MEXICO ST UNIV REVS REF & IMPT	4.500%	04/01/2009			100.206 / 100.206	1.50% / 1.50%	2	40
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2017	103.205 / 103.205				3	330
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2018			102.964 / 102.964	3.53% / 3.53%	2	75
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2018			99.701 / 99.701	3.79% / 3.79%	3	105
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			101.163 / 101.163		1	20
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			99.995 / 99.995	4.00% / 4.00%	1	25
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2025			101.004 / 101.004	4.36% / 4.36%	1	30
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.400%	05/15/2011			101.932 / 101.932	2.44% / 2.44%	2	30
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	99.145 / 99.145				1	45
ROSWELL N MEX	4.700%	08/01/2009	100.288 / 100.288		100.338 / 100.338	0.02% / 0.02%	2	400
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2019	95.309 / 95.309				3	30
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV	3.500%	01/01/2012			100.310 / 100.310	3.00% / 3.00%	1	5
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV	4.000%	01/01/2017			100.180 / 100.180	3.70% / 3.70%	1	5
SANDOVAL CNTY N MEX	4.100%	01/15/2015			100.100 / 100.100	4.08% / 4.08%	2	30
SANTA FE CNTY N MEX	4.500%	07/01/2018			101.006 / 101.006	4.00% / 4.00%	2	30
SANTA FE CNTY N MEX SER A	4.000%	07/01/2018			99.972 / 99.972	4.00% / 4.00%	1	35
SANTA FE CNTY N MEX CORRECTIONAL SYS REV	5.000%	02/01/2018			102.603 / 102.603	4.66% / 4.66%	1	5
SANTA FE N MEX	4.000%	08/01/2016			103.512 / 103.512	3.50% / 3.50%	1	25
SANTA FE N MEX	4.000%	08/01/2017			103.088 / 103.088	3.60% / 3.60%	1	25
SANTA FE N MEX	4.200%	08/01/2021			99.875 / 99.875	4.21% / 4.21%	1	600
SANTA FE N MEX	4.250%	08/01/2022			99.900 / 99.995	4.26% / 4.25%	5	710
SANTA FE N MEX	4.250%	08/01/2023			100.825 / 100.825	4.15% / 4.15%	4	400
SANTA FE N MEX	4.250%	08/01/2024			100.000 / 100.000	4.25% / 4.25%	2	120
SANTA FE N MEX	4.375%	08/01/2025			99.458 / 99.458	4.42% / 4.42%	1	25
SANTA FE N MEX	4.500%	08/01/2027			99.000 / 100.003	4.58% / 4.50%	3	175
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A	5.450%	08/01/2024			100.000 / 100.000	5.37% / 5.37%	1	25
SANTA FE N MEX MUN REC COMPLEX NET REV	5.625%	12/01/2023	101.300 / 101.300		101.400 / 101.400	3.04% / 3.04%	2	100
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	100.152 / 100.152				3	60
SOCORRO CNTY N MEX	4.500%	06/01/2010			102.373 / 102.373	2.20% / 2.20%	2	60
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2024	102.167 / 102.167				1	+1
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2024	102.182 / 102.182				1	+1
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	01/01/2028			100.522 / 100.522	4.65% / 4.65%	2	70
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032			101.802 / 103.722	4.66% / 4.30%	3	550
UNIVERSITY N MEX UNIV REVS SER B	4.600%	06/01/2028	94.082 / 94.082				1	15
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2013			104.301 / 104.301	3.07% / 3.07%	1	100
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.250%	06/01/2027	89.157 / 89.532				2	55
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.500%	06/01/2035			100.805 / 100.805	4.37% / 4.37%	2	40
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014			103.104 / 103.104	3.43% / 3.43%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: