Trades and Prices for New Mexico: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX STORM SWR-SER C	4.250%	07/01/2016			104.432 / 104.667	3.54% / 3.50%	4	165
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.250%	07/01/2022	90.500 / 90.500				1	30
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	4.700%	07/01/2031	95.600 / 95.600				1	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.125%	08/01/2017			103.989 / 103.989	3.41% / 3.41%	1	45
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.375%	08/01/2021			99.997 / 99.997	4.37% / 4.37%	1	5
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV REF-SER B	5.000%	07/01/2010	103.170 / 103.170		105.345 / 105.345	2.42% / 2.42%	3	90
BELEN N MEX CONS SCH DIST NO 2	4.400%	08/01/2012	100.188 / 100.188		102.264 / 102.264	2.50% / 2.50%	5	125
BELEN N MEX CONS SCH DIST NO 2	4.750%	08/01/2016	100.282 / 100.282		102.682 / 102.682	2.50% / 2.50%	5	100
BERNALILLO CNTY N MEX REF	4.000%	02/01/2017	98.010 / 98.010				4	120
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV SER B	5.000%	04/01/2012	104.421 / 104.421				2	50
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.150%	08/01/2009	99.116 / 99.116				2	30
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT	4.750%	06/01/2017	98.548 / 98.548				2	60
CHAVES CNTY N MEX GROSS RCPTS TAX REV	4.300%	07/01/2011	101.882 / 101.882				1	25
CLAYTON N MEX JAIL PROJ REV	4.100%	11/01/2019			95.400 / 95.900	4.62% / 4.56%	2	100
ESPANOLA N MEX MUN SCH DIST NO 45	4.400%	11/01/2008	100.468 / 100.468				1	30
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			84.400 / 84.400	6.10% / 6.10%	1	55
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029			101.500 / 101.500	4.56% / 4.56%	1	50
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	99.870 / 99.870				1	10
FARMINGTON N MEX UTIL SYS REV REF-SER A	5.000%	05/15/2011			106.451 / 106.451	2.75% / 2.75%	3	300
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2009			103.074 / 103.074	2.50% / 2.50%	1	50
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000				1	500
LAS CRUCES N MEX GROSS RCPTS TAX REV REF & IMPT	4.000%	06/01/2012	100.948 / 100.948		101.548 / 102.548	3.59% / 3.32%	3	110
LAS CRUCES N MEX GROSS RCPTS TAX REV STR PROJS-SER A	5.000%	06/01/2009	101.278 / 101.278				1	5
LAS CRUCES N MEX JT UTIL REV SER B	4.900%	06/01/2011	98.929 / 98.929				2	50
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.100%	06/15/2025	104.472 / 104.472		106.153 / 106.153	3.00% / 3.00%	3	90
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.375%	09/01/2009	99.808 / 99.808				2	30
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.500%	09/01/2015	99.970 / 99.970				2	80
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2009			102.844 / 102.844	2.25% / 2.25%	2	400
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.250%	06/01/2016	107.056 / 107.056		107.556 / 107.556	3.84% / 3.84%	2	20
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B	4.250%	06/01/2010			104.051 / 104.051	2.22% / 2.22%	2	20
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	4.500%	06/01/2028	94.746 / 94.746				2	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.250%	06/01/2016	105.665 / 105.665		105.855 / 105.855	3.41% / 3.41%	3	300
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-F	3.750%	06/15/2009			101.514 / 101.514	2.34% / 2.34%	3	150
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	106.621 / 108.250		107.546 / 109.421	3.85% / 3.52%	4	550
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024	100.000 / 100.000				1	75
NEW MEXICO HIGHLANDS UNIV REVS REF	4.700%	06/15/2011	99.900 / 99.900				2	30
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PROG-D	4.100%	07/01/2010	98.059 / 98.059		100.000 / 100.000	4.10% / 4.10%	5	50
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C-2	5.500%	09/01/2008	98.406 / 98.406		100.000 / 100.000	5.44% / 5.44%	3	15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C-2	5.650%	09/01/2011	98.406 / 98.406		100.000 / 100.000	5.64% / 5.64%	3	15
NEW MEXICO MTG FIN AUTH FORWARD-MTG BKD SECS-SER C	6.500%	07/01/2025			104.875 / 104.875	6.04% / 6.04%	4	320
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.250%	07/01/2023			101.000 / 101.000	5.12% / 5.12%	2	100
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014			108.851 / 108.851	3.31% / 3.31%	1	15
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2030			108.521 / 108.521	3.00% / 3.00%	1	25
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000				1	500
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	4.000%	06/15/2009	100.879 / 100.879				1	25
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2009			102.455 / 102.455	2.70% / 2.70%	2	20
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013	99.731 / 99.731		102.247 / 102.247	2.91% / 2.91%	7	245
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013			102.817 / 102.817	3.05% / 3.05%	1	150
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2014	100.285 / 100.285		103.554 / 103.554	3.05% / 3.05%	5	150
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015	101.500 / 101.500				1	500
NEW MEXICO ST SEVERANCE TAX SUPPLEMENTAL-SER B	4.000%	07/01/2010	98.922 / 98.922				2	50
NEW MEXICO ST UNIV REVS REF & IMPT	4.500%	04/01/2009	99.304 / 99.304				2	40
RIO GRANDE N MEX NAT GAS ASSN NAT GAS SYS REV REF	4.400%	07/01/2009	101.033 / 101.033				1	25
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.250%	08/01/2013			100.520 / 100.520	3.14% / 3.14%	1	+1
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			99.762 / 101.875	4.03% / 4.03%	3	125
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			101.162 / 101.162		1	5
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			99.995 / 99.995	4.00% / 4.00%	1	30
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2023			101.495 / 101.495	4.30% / 4.30%	4	175
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2025	98.500 / 98.500				1	500
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.400%	05/15/2011	99.974 / 99.974				2	30
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2016			101.592 / 101.592	3.13% / 3.13%	3	30
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG	4.000%	08/15/2014	100.603 / 100.603		103.764 / 103.764	3.21% / 3.21%	4	140
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2012			107.623 / 107.623	3.08% / 3.08%	3	300
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV	3.500%	01/01/2012	98.560 / 98.560				1	5
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV	4.000%	01/01/2017	98.180 / 98.180				1	5
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A	5.125%	09/15/2026			108.453 / 108.453	2.75% / 2.75%	2	30
SANDOVAL CNTY N MEX	4.100%	01/15/2015	97.524 / 97.524				2	30
SANTA FE CNTY N MEX	4.500%	07/01/2018	98.059 / 98.059				2	30
SANTA FE N MEX	4.000%	08/01/2013			104.827 / 104.827	2.98% / 2.98%	2	100
SANTA FE N MEX	4.000%	08/01/2015			103.772 / 103.772	3.40% / 3.40%	2	50
SANTA FE N MEX	4.000%	08/01/2016			103.512 / 103.613	3.50% / 3.49%	3	150
SANTA FE N MEX	4.250%	08/01/2022			99.995 / 99.995	4.25% / 4.25%	2	115
SANTA FE N MEX	4.250%	08/01/2023			100.000 / 100.000	4.25% / 4.25%	9	655
SANTA FE N MEX	4.250%	08/01/2024			99.995 / 99.995	4.25% / 4.25%	1	25
SANTA FE N MEX	4.375%	08/01/2025			99.458 / 99.458	4.42% / 4.42%	2	35
SANTA FE N MEX	4.400%	08/01/2026			99.377 / 99.377	4.45% / 4.45%	2	35
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A	5.450%	08/01/2024	98.790 / 98.790				1	25
SANTA FE N MEX PUB SCH DIST	3.500%	08/01/2009	100.619 / 100.619				2	50
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	100.795 / 100.795		101.791 / 101.791	2.62% / 2.62%	4	100
SOCORRO CNTY N MEX	4.500%	06/01/2010	100.311 / 100.311				2	60
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2009			100.727 / 100.727	2.25% / 2.25%	1	185
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2010			105.518 / 105.518	2.33% / 2.33%	1	240
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2013			107.892 / 107.892	3.31% / 3.31%	3	375
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2029			106.855 / 106.855	2.55% / 2.55%	1	25
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.250%	06/01/2027			98.253 / 98.253	4.39% / 4.39%	1	5
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.500%	06/01/2035	95.281 / 95.281				2	70
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014	100.563 / 100.563				2	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2015			103.319 / 103.319	3.46% / 3.46%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: