Trades and Prices for New Mexico: 05/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	4.500%	07/01/2025	98.048 / 98.048				1	100
ALBUQUERQUE N MEX STORM SWR-SER C	4.250%	07/01/2016			105.432 / 105.432	3.39% / 3.39%	1	15
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014			100.000 / 100.000	0.00% / 0.00%	1	100
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.500%	07/01/2024	92.000 / 92.000				1	5
ALBUQUERQUE N MEX JT WTR & SEW SYS REV	4.250%	07/01/2010			101.811 / 101.811	2.63% / 2.63%	1	65
ALBUQUERQUE N MEX JT WTR & SEW SYS REV CAP APPREC-SER A	0.000%	07/01/2008	99.354 / 99.354		99.518 / 99.518	6.46% / 6.46%	2	20
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.125%	08/01/2017	101.144 / 101.144				1	500
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.375%	08/01/2021	99.000 / 99.000				1	250
BERNALILLO CNTY N MEX	4.000%	02/01/2019	98.470 / 98.470				1	250
CLAYTON N MEX JAIL PROJ REV	4.100%	11/01/2019	92.098 / 92.098				1	100
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SUB	5.500%	06/01/2014	107.163 / 107.163				3	150
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A	5.150%	06/01/2037	78.625 / 78.625				3	900
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-B-RMK 12/1/97	5.800%	04/01/2022	95.660 / 95.660		99.000 / 99.000	5.91% / 5.91%	2	60
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	99.120 / 99.120				2	100
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			100.727 / 101.002		5	70
LAS CRUCES N MEX SCH DIST NO 002	3.600%	08/01/2013			100.916 / 100.916	2.83% / 2.83%	2	60
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR-A-1	%	05/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-1ST SUB-A-2	6.650%	11/01/2025	100.015 / 100.015		100.015 / 100.015	6.61% / 6.61%	2	30
NEW MEXICO FIN AUTH REV COURT FACS FEE	5.000%	06/15/2018	105.906 / 105.906		106.547 / 106.547	2.78% / 2.78%	3	300
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.500%	06/15/2021			108.115 / 108.115	2.75% / 2.75%	3	300
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2009	102.456 / 102.456				1	250
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.250%	06/01/2016			108.481 / 108.481	3.68% / 3.68%	2	10
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	5.000%	06/15/2021	103.126 / 103.126				1	300
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.000%	06/01/2014			103.815 / 103.815	3.30% / 3.30%	1	100
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2017	108.724 / 108.724				3	75
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2008			100.244 / 100.244	1.53% / 1.53%	2	50
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-F	3.750%	06/15/2009			101.854 / 101.854	2.04% / 2.04%	2	20
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3	%	06/15/2024			100.000 / 100.000		1	25
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016			108.807 / 108.807	3.63% / 3.63%	2	10
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2017			108.509 / 108.509	3.56% / 3.56%	1	50
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024	100.000 / 100.000		100.000 / 100.000		16	925
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PROG-D-CL I	5.000%	07/01/2037			96.170 / 96.642	5.26% / 5.22%	6	110
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-B-2	5.550%	01/01/2030	97.000 / 97.000				1	5
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.000%	07/01/2017			101.000 / 101.000	4.86% / 4.86%	4	240
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.250%	07/01/2023			101.000 / 101.000	5.12% / 5.12%	2	10
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.700%	07/01/2039					1	+1
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014	106.787 / 106.787				1	15
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030			100.000 / 100.000		1	100
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.250%	06/15/2010			105.547 / 105.547	2.52% / 2.52%	3	1500
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2009	101.928 / 101.928				2	20
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	6.000%	06/15/2010			104.032 / 104.032	2.27% / 2.27%	2	200
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	6.000%	06/15/2009			103.715 / 103.715	2.55% / 2.55%	1	900
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2011	103.860 / 103.860		104.052 / 104.052	2.65% / 2.65%	4	600
NEW MEXICO ST SEVERANCE TAX SER A	3.250%	07/01/2012	99.309 / 99.309				1	6
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015			104.000 / 104.000	2.91% / 2.91%	2	30
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SER A	4.000%	08/01/2012			104.078 / 104.078	2.97% / 2.97%	2	10
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2018	100.008 / 100.008				1	250
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			99.462 / 101.875	4.06% / 3.82%	11	1345+2
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			99.990 / 99.995	4.00% / 4.00%	3	150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2022			99.125 / 99.125	4.08% / 4.08%	3	405
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.500%	05/15/2023	98.250 / 98.250				1	500
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2010			104.772 / 104.772	2.81% / 2.81%	2	50
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG	4.000%	08/01/2010			102.789 / 102.789	2.70% / 2.70%	1	75
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A	5.125%	09/15/2026	106.036 / 106.036		107.625 / 107.625	3.00% / 3.00%	4	200
SANTA FE N MEX	3.750%	08/01/2011			103.445 / 103.445	2.60% / 2.60%	1	250
SANTA FE N MEX	3.750%	08/01/2012			103.489 / 103.489	2.85% / 2.85%	4	100
SANTA FE N MEX	4.000%	08/01/2013			105.210 / 105.210	2.90% / 2.90%	2	600
SANTA FE N MEX	4.100%	08/01/2020			102.125 / 102.125		1	200
SANTA FE N MEX	4.200%	08/01/2021			100.004 / 100.004	4.20% / 4.20%	3	85
SANTA FE N MEX	4.250%	08/01/2022			99.995 / 99.995	4.25% / 4.25%	9	715
SANTA FE N MEX	4.250%	08/01/2023			99.113 / 100.257	4.33% / 4.22%	8	275
SANTA FE N MEX	4.250%	08/01/2024			99.995 / 100.000	4.25% / 4.25%	3	200
SANTA FE N MEX	4.375%	08/01/2025			98.960 / 98.960	4.46% / 4.46%	1	100
SANTA FE N MEX	4.500%	08/01/2027			100.000 / 100.003	4.50% / 4.50%	4	290
SANTA FE N MEX GROSS RCPTS TAX REV	5.000%	06/01/2035	101.000 / 101.000				1	200
TAOS CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-CNTY ED	4.500%	10/01/2008			100.600 / 100.600	2.95% / 2.95%	3	300
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2009			100.985 / 100.985	1.98% / 1.95%	3	105
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	01/01/2028	98.010 / 98.010				1	35
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2028			102.510 / 102.510	4.28% / 4.28%	1	25
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032	101.200 / 101.200		103.728 / 103.728	4.30% / 4.30%	5	470
UNIVERSITY N MEX UNIV REVS SER B	4.600%	06/01/2028			98.070 / 98.070	4.75% / 4.75%	1	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2029	106.545 / 106.545				1	25
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2013			104.882 / 104.882	2.95% / 2.95%	1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: