Trades and Prices for New Mexico: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A	5.000%	07/01/2030			101.388 / 102.088	4.83% / 4.74%	4	60
ALBUQUERQUE N MEX STORM SWR-SER C	4.250%	07/01/2016			106.307 / 106.307	3.25% / 3.25%	4	1520
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014			100.000 / 100.000	0.00% / 0.00%	8	5250+2
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2013			81.271 / 81.271	3.15% / 3.15%	2	90
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2025	104.790 / 104.790		107.540 / 107.540	4.37% / 4.37%	2	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-SER B-MBIA IBC	5.000%	07/01/2025	98.125 / 98.125				1	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2025			100.000 / 100.000	4.99% / 4.99%	1	5
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-SER B-MBIA IBC	5.000%	07/01/2025	98.695 / 98.695		101.095 / 101.095	4.01% / 4.01%	2	20
ALBUQUERQUE N MEX GROSS RCPTS TAX UNREFUNDED BAL-REF	5.000%	07/01/2009			99.940 / 99.940	5.05% / 5.05%	1	5
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026			103.130 / 103.130	2.94% / 2.94%	1	5
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2009			104.108 / 104.108	2.25% / 2.25%	1	50
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	4.000%	06/01/2009			101.722 / 101.722	2.35% / 2.35%	2	200
BERNALILLO N MEX MUN SCH DIST NO 1	3.000%	08/01/2008			100.168 / 100.168	2.25% / 2.25%	1	100
CLAYTON N MEX JAIL PROJ REV	4.100%	11/01/2019			93.222 / 93.222	4.88% / 4.88%	1	20
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000				1	100
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	82.400 / 82.400		83.890 / 84.400	6.15% / 6.10%	4	95
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029	100.000 / 100.000		99.621 / 100.000	3.76% / 0.00%	4	520
GADSDEN N MEX INDPT SCH DIST NO 016	3.700%	08/15/2013	100.700 / 100.700		102.521 / 102.521	2.55% / 2.55%	2	400
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2009			102.970 / 102.970	2.60% / 2.60%	1	100
LAS CRUCES N MEX SCH DIST NO 002	3.600%	08/01/2013	99.355 / 99.355				2	60
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	98.750 / 98.750				1	10
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	4.750%	06/01/2020			104.000 / 104.000	4.00% / 4.00%	2	210
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER A-1	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER B-1	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.500%	06/15/2019			105.723 / 105.723	2.57% / 2.57%	3	195
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-B	5.000%	06/15/2017			108.836 / 108.836	3.84% / 3.84%	1	50
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2017			110.503 / 110.503	3.50% / 3.50%	1	300
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2021			105.442 / 105.442	4.20% / 4.20%	3	150
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-F	3.750%	06/15/2009	100.699 / 100.699				1	100
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			111.183 / 111.183	3.46% / 3.46%	1	125
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.254 / 107.254		107.504 / 107.504	3.86% / 3.86%	2	160
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024			100.000 / 100.000		1	300
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PROG-D-CL I	5.000%	07/01/2037			96.170 / 96.642	5.26% / 5.22%	10	100
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG-SER A2-CL I	3.900%	01/01/2019	99.300 / 99.300				1	15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C-2	6.050%	09/01/2021	99.500 / 99.500				1	45
NEW MEXICO MTG FIN AUTH SER D-2	5.250%	09/01/2021			99.991 / 99.991	5.25% / 5.25%	1	5
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.200%	07/01/2011			100.000 / 100.000	4.20% / 4.20%	1	50
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.000%	07/01/2017			100.000 / 101.000	5.00% / 4.86%	6	105
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.100%	07/01/2018			100.000 / 100.000	5.10% / 5.10%	1	60
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.250%	07/01/2023			100.000 / 100.000	5.25% / 5.25%	1	25
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000				1	+1
NEW MEXICO ST HWY COMMN REV SUB LIEN TAX-SER B	5.000%	06/15/2010			105.234 / 105.234	2.43% / 2.43%	3	900
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2010	104.856 / 104.856				1	185
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	5.750%	06/15/2009			103.566 / 103.566	2.45% / 2.45%	1	400
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	6.000%	06/15/2010	103.431 / 103.431				1	255
NEW MEXICO ST HWY COMMN TAX REV TRANSN-SENIOR SUB LIEN-D	4.000%	06/15/2008			100.123 / 100.123	2.75% / 2.75%	1	50
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015			103.974 / 103.974	2.92% / 2.92%	3	75
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2016	100.750 / 100.750				1	700
RIO RANCHO N MEX GROSS RCPTS TAX REV REF & IMPT	3.300%	06/01/2012			100.333 / 100.333	3.13% / 3.13%	1	5
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG	3.300%	08/01/2011			100.946 / 101.396	2.86% / 2.65%	3	150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			99.373 / 99.373	4.07% / 4.07%	4	550
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			99.745 / 99.995	4.03% / 4.00%	2	175
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022			99.850 / 99.850	4.76% / 4.76%	1	5
RUIDOSO N MEX SUPPLEMENTAL GROSS RCPTS TAX REV	5.000%	06/01/2019			102.130 / 102.130	4.25% / 4.25%	2	40
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2017			100.873 / 100.873	3.84% / 3.84%	1	100
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2012	106.439 / 106.439				1	100
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER A	4.500%	09/15/2008			100.781 / 100.821	2.25% / 2.14%	3	45
SANTA FE CNTY N MEX SER A	4.000%	07/01/2018	97.922 / 97.922				1	35
SANTA FE CNTY N MEX CORRECTIONAL SYS REV	5.000%	02/01/2018	101.603 / 101.603				1	10
SANTA FE N MEX	3.750%	08/01/2012			103.589 / 103.589	2.83% / 2.83%	2	150
SANTA FE N MEX	4.000%	08/01/2016			103.613 / 103.613	3.49% / 3.49%	2	200
SANTA FE N MEX	4.000%	08/01/2017			103.088 / 103.088	3.60% / 3.60%	1	10
SANTA FE N MEX	4.100%	08/01/2020			102.125 / 102.125		1	100
SANTA FE N MEX	4.200%	08/01/2021			100.004 / 101.550	4.20% / 4.01%	8	600
SANTA FE N MEX	4.250%	08/01/2022			99.995 / 99.995	4.25% / 4.25%	2	60
SANTA FE N MEX	4.250%	08/01/2023			100.000 / 100.257	4.25% / 4.22%	9	940
SANTA FE N MEX	4.250%	08/01/2024			99.995 / 100.000	4.25% / 4.25%	2	190
SANTA FE N MEX	4.375%	08/01/2025			99.500 / 99.500	4.42% / 4.42%	2	100
SANTA FE N MEX	4.400%	08/01/2026			100.393 / 100.393	4.35% / 4.35%	3	825
SANTA FE N MEX	4.500%	08/01/2027			100.250 / 100.250	4.47% / 4.47%	3	100
SANTA FE N MEX EDL FACS REV IMPT-COLLEGE SANTA FE PROJ	5.300%	10/01/2013			109.864 / 109.864	2.80% / 2.80%	1	60
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	4.125%	06/01/2012			104.587 / 104.587	2.92% / 2.92%	2	100
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	101.359 / 101.359		101.856 / 101.856	2.58% / 2.58%	4	200
TAOS CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-CNTY ED	4.500%	10/01/2008	99.888 / 99.888				1	100
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2010	104.421 / 104.421				1	240
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2013	106.377 / 106.377				1	125
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2028			102.403 / 102.403	4.30% / 4.30%	1	25
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032	101.153 / 101.153		103.629 / 103.629	4.32% / 4.32%	4	1090
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A	5.000%	06/01/2032			100.000 / 100.000	5.00% / 5.00%	1	5
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2013	102.524 / 102.524				1	500
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.250%	06/01/2027	93.772 / 93.772				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: