Trades and Prices for New Mexico: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014	100.000 / 100.000				4	1100
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2010	93.375 / 93.375		94.000 / 94.000	2.90% / 2.90%	2	20
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2014	74.074 / 74.074		76.023 / 76.023	3.02% / 3.02%	4	140
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	4.750%	07/01/2037			101.125 / 101.125	4.54% / 4.54%	1	100
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2014			74.426 / 74.426	3.70% / 3.70%	2	10
ALBUQUERQUE N MEX GROSS RCPTS TAX REV REF-SER C	5.250%	07/01/2017	102.362 / 102.362		102.562 / 102.562	2.97% / 2.97%	2	100
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2021			102.875 / 102.875	2.45% / 2.45%	1	10
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	4.000%	10/01/2012	103.171 / 103.171				1	100
BERNALILLO N MEX MUN SCH DIST NO 1	3.400%	08/01/2013			101.724 / 101.724	2.60% / 2.60%	1	250
BERNALILLO N MEX MUN SCH DIST NO 1	3.750%	08/01/2015	98.435 / 98.435		98.435 / 98.435	4.00% / 4.00%	2	10
CLAYTON N MEX JAIL PROJ REV	4.100%	11/01/2019	90.361 / 90.361				3	75
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR PJ-SER A	3.500%	06/01/2012	97.368 / 97.368				1	20
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		2	1600
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032			99.995 / 99.995	4.00% / 4.00%	1	50
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	82.400 / 82.500		84.400 / 85.000	6.10% / 6.05%	7	360
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033	82.125 / 82.125				1	100
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013			103.500 / 103.500	-42.13% / -42.13%	1	15
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	1000
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.125%	06/01/2019	96.583 / 96.583				3	114
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.250%	06/01/2024	93.243 / 93.243				3	114
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.250%	06/01/2025	89.325 / 89.325				3	36
LAS CRUCES N MEX SOUTH CENT SOLID WASTE AUTH ENVIRONMENTAL REF	3.750%	06/01/2015			100.600 / 100.600	3.62% / 3.62%	1	15
LAS VEGAS N MEX GROSS RCPTS TAX REV REF & IMPT	4.000%	06/01/2012	100.757 / 100.757				2	100
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2016			107.882 / 107.882	3.51% / 3.51%	2	200
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.500%	06/15/2019			105.789 / 105.789	2.55% / 2.55%	5	245
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.500%	06/15/2021	107.731 / 107.731		107.981 / 107.981	2.80% / 2.80%	2	300
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B	4.250%	06/01/2010	102.779 / 102.779				1	20
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	4.125%	06/15/2022	85.500 / 85.500				3	6
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	5.000%	06/01/2038			103.250 / 104.009	4.59% / 4.50%	3	250
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2015			110.077 / 110.077	3.38% / 3.38%	4	120
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.500%	06/01/2032			99.250 / 99.250	4.55% / 4.55%	2	105
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-B	5.000%	06/15/2017	108.882 / 108.882				1	100
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2011			102.794 / 102.794	3.05% / 3.05%	1	50
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-1	%	12/15/2026			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		9	1900+6
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	1900
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015	109.825 / 109.825		110.025 / 111.512	3.64% / 3.41%	4	150
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016			110.492 / 110.492	3.34% / 3.34%	3	60
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PROG-D-CL I	5.000%	07/01/2037			96.871 / 96.871	5.21% / 5.21%	2	30
NEW MEXICO MTG FIN AUTH PAC-SINGLE FAM MTG-CL I-SER B2	6.375%	01/01/2039			104.990 / 104.990	5.78% / 5.78%	5	315
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.100%	07/01/2018			101.125 / 101.125	4.95% / 4.95%	8	130
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.250%	07/01/2023			100.000 / 101.625	5.25% / 5.03%	36	850
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-SER E-2	5.000%	09/01/2022			99.983 / 99.983	5.00% / 5.00%	2	30
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014			107.490 / 107.490	3.56% / 3.56%	3	15
NEW MEXICO ST HWY COMMN TAX REV SUB LIEN-SER B	5.125%	06/15/2011	99.723 / 99.723				1	20
NEW MEXICO ST SEVERANCE TAX SER A	3.250%	07/01/2012			100.000 / 100.000	3.21% / 3.21%	2	100
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013	101.027 / 101.027		101.626 / 101.626	3.21% / 3.21%	2	200
NEW MEXICO ST SEVERANCE TAX SUPPLEMENTAL-SER B	2.750%	07/01/2008	99.689 / 99.689		99.689 / 99.689	4.75% / 4.75%	2	50
NEW MEXICO ST UNIV REVS REF & IMPT	4.000%	04/01/2010	102.269 / 102.269				1	55
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2009			102.500 / 102.500	1.88% / 1.88%	2	1000
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			100.536 / 100.897	3.93% / 3.88%	3	200
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			100.400 / 101.318	3.95% / 3.95%	6	195
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			98.995 / 99.995	4.10% / 4.00%	5	180
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2016	100.247 / 100.247				1	10
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2018	99.811 / 99.811		100.561 / 100.561	4.67% / 4.67%	2	50
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV REF-SUB	3.000%	06/15/2009			100.760 / 100.760	2.30% / 2.30%	2	200
SANDOVAL CNTY N MEX FIRE PROTN TAX REV	3.250%	03/15/2009	100.119 / 100.119				1	100
SANTA FE N MEX	4.000%	08/01/2013			104.728 / 104.728	3.00% / 3.00%	1	50
SANTA FE N MEX	4.000%	08/01/2014			104.425 / 104.425	3.20% / 3.20%	1	10
SANTA FE N MEX	4.000%	08/01/2015			103.772 / 103.772	3.40% / 3.40%	1	50
SANTA FE N MEX	4.000%	08/01/2017			103.088 / 103.088	3.60% / 3.60%	1	25
SANTA FE N MEX	4.200%	08/01/2021			100.000 / 100.000	4.20% / 4.20%	1	50
SANTA FE N MEX	4.250%	08/01/2022			99.995 / 99.995	4.25% / 4.25%	1	15
SANTA FE N MEX	4.250%	08/01/2023			99.113 / 99.113	4.33% / 4.33%	1	250
SANTA FE N MEX	4.250%	08/01/2024			99.995 / 100.000	4.25% / 4.25%	8	540
SANTA FE N MEX	4.375%	08/01/2025			99.458 / 99.458	4.42% / 4.42%	2	35
SANTA FE N MEX	4.400%	08/01/2026			100.301 / 100.301	4.36% / 4.36%	3	600
SANTA FE N MEX	4.500%	08/01/2027			100.000 / 100.000	4.50% / 4.50%	5	90
SANTA FE N MEX GROSS RCPTS TAX REV	4.000%	06/01/2018	100.897 / 100.897		101.031 / 101.031	3.88% / 3.88%	2	150
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	4.125%	06/01/2012			104.692 / 104.692	2.89% / 2.89%	2	50
TAOS CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-CNTY EDUCATION	3.000%	10/01/2010	97.056 / 97.056				3	39
TULAROSA N MEX MUN SCH DIST NO 4 SCH BLDG	3.250%	05/01/2011			99.421 / 99.421	3.46% / 3.46%	1	10
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2016	104.151 / 104.151		105.151 / 105.151	4.04% / 4.04%	2	100
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032			101.782 / 103.732	4.66% / 4.30%	6	215
UNIVERSITY N MEX UNIV REVS SER B	4.600%	06/01/2028	91.117 / 91.117				3	39
UNIVERSITY N MEX UNIV REVS TAXABLE-SUB LIEN-SYS IMPT-B	5.190%	06/01/2016			100.400 / 100.400	5.13% / 5.13%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: