Trades and Prices for New Mexico: 04/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.755%	07/01/2014			99.525 / 99.525	4.84% / 4.84%	3	2000+1
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021			107.702 / 107.702	4.23% / 4.23%	1	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012	3.250%	08/01/2010			101.949 / 101.949	2.35% / 2.35%	2	100
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF	4.000%	08/01/2012			105.170 / 105.170	2.70% / 2.70%	2	200
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.250%	08/01/2020	101.902 / 101.902		102.127 / 102.127	3.86% / 3.86%	6	900
BERNALILLO CNTY N MEX	4.000%	02/01/2019	101.401 / 101.401		101.626 / 101.626	3.75% / 3.75%	3	495
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026			103.672 / 103.672	2.57% / 2.57%	2	40
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	4.000%	06/01/2009			101.830 / 101.830	2.26% / 2.26%	5	1010
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	4.500%	10/01/2014			105.793 / 105.793	3.48% / 3.48%	4	80
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.250%	04/01/2027			106.835 / 106.835	4.70% / 4.70%	2	60
BERNALILLO CNTY N MEX MULTIFAMILY REV HSG-VISTA MONTANA APTS PJ-A	5.400%	12/01/2031	106.061 / 106.061		106.261 / 106.261	3.25% / 3.25%	2	60
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.000%	10/01/2017			99.652 / 99.652	4.04% / 4.04%	1	10
BLOOMFIELD SCH DIST NO 006 NEW MEXICO REF-SER A	3.375%	10/01/2011	102.016 / 102.016		102.714 / 102.714	2.54% / 2.54%	3	300
CHAMA VY INDPT SCH DIST NO 19 N MEX SCH BLDG	3.750%	05/01/2014			100.526 / 100.526	3.65% / 3.65%	2	50
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B	6.300%	12/01/2016	100.000 / 100.000		101.100 / 101.100	4.33% / 4.33%	4	100
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033					1	45
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033			83.783 / 83.783	6.16% / 6.16%	1	25
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			100.499 / 100.499	3.28% / 3.28%	3	900
FARMINGTON N MEX SALES TAX REV REF & IMPT	4.000%	06/15/2009			101.879 / 101.879	2.28% / 2.28%	1	35
HOBBS N MEX HEALTH FACS REV EVANGELICAL LUTHERAN PROJ	5.500%	05/01/2026			100.300 / 100.300	0.57% / 0.57%	1	30
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.500%	06/15/2019	104.781 / 104.781				1	120
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.375%	09/01/2009			100.624 / 100.624	2.40% / 2.40%	2	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.250%	06/01/2016	106.800 / 106.800				2	50
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2011	106.492 / 106.492		105.614 / 106.592	3.07% / 2.75%	7	345
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.250%	06/01/2016			107.794 / 107.794	3.80% / 3.80%	3	30
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	5.000%	06/15/2021			106.029 / 106.029	4.02% / 4.02%	3	300
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2011	102.200 / 102.200				2	100
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2016			103.129 / 103.129	3.55% / 3.55%	2	30
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3	%	06/15/2024			100.000 / 100.000		6	1100+1
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	104.344 / 104.344				2	50
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024	100.000 / 100.000				1	150
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	6.000%	01/01/2023			114.502 / 114.502	3.04% / 3.04%	2	60
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY-SER D-2	5.875%	09/01/2021			101.125 / 101.125	5.22% / 5.22%	1	15
NEW MEXICO MTG FIN AUTH FORWARD-MTG BKD SECS-SER C	6.500%	07/01/2025			104.875 / 104.875	6.04% / 6.04%	1	80
NEW MEXICO MTG FIN AUTH PAC-SINGLE FAM MTG-CL I-SER B2	6.375%	01/01/2039			104.990 / 104.990	5.78% / 5.78%	1	+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	3.375%	07/01/2009			100.000 / 100.000	3.38% / 3.37%	4	235
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.000%	07/01/2010			100.000 / 100.000	4.00% / 4.00%	2	285
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.200%	07/01/2011			100.000 / 100.000	4.20% / 4.20%	2	305
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.400%	07/01/2012					1	110
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.550%	07/01/2013			100.000 / 100.000	4.55% / 4.55%	3	40
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	4.700%	07/01/2014			100.000 / 100.000	4.70% / 4.70%	3	90
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.000%	07/01/2017			100.000 / 101.000	5.00% / 4.86%	17	3500
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.100%	07/01/2018			100.000 / 100.750	5.10% / 5.00%	13	765
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.250%	07/01/2023			100.000 / 101.625	5.25% / 5.03%	26	2060+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.500%	07/01/2028			100.000 / 100.000	5.50% / 5.50%	9	710+1
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG-CL I-SER B-2	5.700%	07/01/2039			100.000 / 100.000	0.00% / 0.00%	2	+2
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-SER E-2	5.000%	09/01/2022			99.934 / 99.934	5.01% / 5.01%	2	10
NEW MEXICO MTG FIN AUTH TAXABLE-SINGLE FAM MTG-CLI-B1	5.900%	07/01/2039			100.000 / 100.000	5.90% / 5.90%	4	500+2
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025			108.720 / 108.720	2.95% / 2.95%	1	10
NEW MEXICO ST HWY COMMN REV SUB LIEN TAX-SER B	5.000%	06/15/2010			104.791 / 104.791	2.65% / 2.65%	1	50
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2009			103.498 / 103.498	1.80% / 1.80%	3	150
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015	102.756 / 102.756		102.981 / 103.375	3.25% / 3.12%	5	400
RIO RANCHO N MEX GROSS RCPTS TAX REV REF & IMPT	3.300%	06/01/2012	98.198 / 98.198				1	5
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019					3	1000+2
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			99.995 / 100.400	4.00% / 3.95%	4	85
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			99.995 / 99.995	4.00% / 4.00%	3	80
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022			101.763 / 101.763	2.99% / 2.99%	1	10
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG	5.500%	08/15/2010			107.070 / 107.070	2.29% / 2.29%	1	10
SANTA FE N MEX	5.000%	08/01/2009			103.079 / 103.079	2.25% / 2.25%	1	600
SANTA FE N MEX	4.000%	08/01/2010			103.106 / 103.106	2.50% / 2.50%	1	750
SANTA FE N MEX	3.750%	08/01/2012			103.489 / 103.489	2.85% / 2.85%	2	500
SANTA FE N MEX	4.000%	08/01/2014			104.425 / 104.425	3.20% / 3.20%	1	25
SANTA FE N MEX	4.000%	08/01/2015			103.772 / 103.772	3.40% / 3.40%	1	100
SANTA FE N MEX	4.000%	08/01/2017			103.088 / 103.088	3.60% / 3.60%	2	875
SANTA FE N MEX	4.000%	08/01/2018			101.666 / 101.666	3.80% / 3.80%	1	+1
SANTA FE N MEX	4.100%	08/01/2020			100.000 / 100.000	4.10% / 4.10%	2	300
SANTA FE N MEX	4.250%	08/01/2022			100.000 / 100.000	4.25% / 4.25%	1	100
SANTA FE N MEX	4.250%	08/01/2024			99.870 / 100.000	4.26% / 4.25%	4	320+1
SANTA FE N MEX	4.500%	08/01/2027			100.000 / 100.000	4.50% / 4.50%	4	230
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.250%	06/01/2015	105.087 / 105.087				1	10
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	4.250%	06/01/2011	104.508 / 104.508		104.568 / 104.568	2.69% / 2.69%	3	495
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2010			101.427 / 101.427	2.26% / 2.26%	3	600
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032			101.825 / 102.626	4.65% / 4.50%	3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: