Trades and Prices for New Mexico: 04/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.250%	07/01/2022			92.102 / 92.102	5.04% / 5.04%	3	90
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.755%	07/01/2014			99.082 / 99.495	4.93% / 4.85%	2	550
ALBUQUERQUE N MEX GOLF COURSE NET REV/GROSS RCPTS TAX REV TAXABLE	6.700%	07/01/2011	98.990 / 98.990		100.240 / 100.240	3.40% / 3.40%	3	80
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2014	73.344 / 73.344				1	5
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021			107.757 / 107.757	4.22% / 4.22%	2	40
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.000%	06/15/2025	102.538 / 102.538		102.829 / 102.829	2.42% / 2.42%	4	400
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026	103.032 / 103.032		104.319 / 104.319	2.13% / 2.13%	5	70
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.250%	10/01/2023			108.610 / 108.610	4.47% / 4.47%	1	+1
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.250%	10/01/2025			107.720 / 107.720	4.60% / 4.60%	1	+1
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.000%	10/01/2017	96.802 / 96.802				1	10
EASTERN N MEX UNIV REVS	4.100%	04/01/2022			100.368 / 100.368	4.04% / 4.04%	1	25
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000				1	400
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033			84.405 / 84.418	6.10% / 6.10%	2	60
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	99.400 / 99.400				2	100
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	100.444 / 100.444		103.972 / 103.972	-44.36% / -44.36%	4	110
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR-A-1	%	05/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN ED LN-FIRST SUB SER B-1	5.900%	09/01/2031	100.628 / 100.628				3	60
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-1ST SUB-A-2	6.650%	11/01/2025	99.228 / 99.228		101.045 / 101.045	4.50% / 4.50%	4	100
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2010			102.929 / 102.929	2.42% / 2.42%	3	150
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2016	105.699 / 105.699				1	100
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2011	104.158 / 104.158				3	150
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.250%	06/01/2016	107.000 / 107.000				2	30
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.000%	06/01/2014					1	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	4.250%	06/01/2008			100.053 / 100.053	3.53% / 3.53%	2	120
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	5.000%	06/01/2014			107.017 / 107.017	3.70% / 3.70%	1	25
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	5.000%	06/01/2036			103.500 / 103.500	4.48% / 4.48%	1	50
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2010			104.931 / 105.014	2.55% / 2.51%	4	2810
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-B	5.000%	06/15/2023	103.852 / 103.852		104.154 / 104.154	4.44% / 4.44%	2	+2
NEW MEXICO FIN AUTH REV TAXABLE-PUB PJ REVOLVING FD-D	6.800%	06/01/2018	100.050 / 100.050		100.050 / 100.050	6.00% / 6.00%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015	109.430 / 109.430		110.930 / 110.930	3.50% / 3.50%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.500 / 107.500		108.588 / 108.588	3.67% / 3.67%	2	200
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2017	107.100 / 107.100		108.600 / 108.600	3.55% / 3.55%	2	110
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024	99.940 / 100.000		100.000 / 100.000	5.08% / 5.08%	49	4700+1
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-F2-CL I	4.850%	07/01/2027	92.610 / 92.610		96.360 / 96.360	5.15% / 5.15%	3	40
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-F2-CL I	4.900%	07/01/2032	90.570 / 90.570		94.570 / 94.570	5.30% / 5.30%	2	10
NEW MEXICO MTG FIN AUTH SER D-2	5.250%	09/01/2021			101.601 / 101.601	4.72% / 4.72%	1	5
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-CL I-B-1	5.530%	01/01/2032			96.793 / 96.793	5.78% / 5.78%	1	95
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-SER E-2	5.000%	09/01/2022	96.812 / 96.812				2	40
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2021			107.840 / 107.840	3.23% / 3.23%	1	10
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ST VINCENT HOSP-SER A	4.000%	07/01/2008	99.826 / 99.826		99.826 / 99.826	5.00% / 5.00%	2	50
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000				1	100
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030			100.000 / 100.000		2	+2
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.000%	06/15/2009			102.460 / 102.460	2.75% / 2.75%	2	10
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.375%	06/15/2015	107.775 / 107.775		107.114 / 107.927	3.50% / 3.30%	3	220
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.500%	06/15/2013	107.107 / 107.107		107.697 / 107.697	2.90% / 2.90%	4	360
NEW MEXICO ST SEVERANCE TAX REF-B-1	5.000%	07/01/2008	100.394 / 100.394		100.414 / 100.414	2.50% / 2.50%	2	500
NEW MEXICO ST SEVERANCE TAX SER A	3.250%	07/01/2012	99.750 / 99.750				2	100
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013	102.658 / 102.658				1	490
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2015	102.112 / 102.112		102.485 / 102.485	3.35% / 3.35%	3	450
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2022			106.177 / 106.177	4.06% / 4.06%	3	1710
OTERO CNTY N MEX JAIL PROJ REV	5.500%	04/01/2013			97.276 / 97.276	6.15% / 6.15%	1	10
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.500%	08/01/2016			100.500 / 100.500	3.43% / 3.43%	2	40
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			100.000 / 100.000	4.00% / 4.00%	2	100
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			99.930 / 100.400	4.00% / 3.95%	7	220
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			97.984 / 99.995	4.20% / 4.00%	5	1150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2022			98.926 / 99.500	4.10% / 4.05%	6	120
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	99.138 / 99.138				1	10
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B	4.250%	06/01/2011	104.550 / 104.550		104.610 / 104.610	2.68% / 2.68%	2	210
SANTA FE N MEX SINGLE FAMILY MTG REV FNMA&GNMA-B-1-RMKT-11/15/1996	6.250%	11/01/2028	99.433 / 99.433		100.567 / 100.567	5.09% / 5.09%	2	30
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2011			105.460 / 105.460	2.85% / 2.85%	9	1000
UNIVERSITY N MEX UNIV REVS TAXABLE-SUB LIEN-SYS IMPT-B	4.540%	06/01/2013			100.082 / 100.082	4.52% / 4.52%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: