Trades and Prices for New Mexico: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014	100.000 / 100.000				1	200
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.250%	07/01/2020	90.090 / 90.090				3	75
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.500%	07/01/2024	91.240 / 91.240		94.490 / 94.490	5.00% / 5.00%	2	10
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	4.800%	07/01/2013	98.530 / 98.530				2	50
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.440%	07/01/2012			100.369 / 100.369	4.34% / 4.34%	1	335
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.640%	07/01/2013			100.221 / 100.221	4.59% / 4.59%	1	50
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.755%	07/01/2014			100.125 / 100.167	4.73% / 4.72%	6	200
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2018	56.250 / 56.250				1	20
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2025			106.194 / 107.194	4.48% / 4.40%	3	30
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.000%	08/01/2018			100.531 / 100.531	3.89% / 3.89%	1	10
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF	4.000%	08/01/2012			104.994 / 104.994	2.75% / 2.75%	3	240
BERNALILLO CNTY N MEX	4.500%	08/01/2013	105.293 / 105.293				1	20
BERNALILLO CNTY N MEX SER A	4.350%	08/01/2027			97.798 / 97.798	4.52% / 4.52%	4	40
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026	102.276 / 102.276				3	30
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.250%	04/01/2027	103.807 / 103.807				3	90
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV SER B	5.000%	04/01/2012			107.351 / 107.351	3.00% / 3.00%	1	100
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.000%	10/01/2019	97.000 / 97.000		98.554 / 98.554	4.16% / 4.16%	5	125
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT	4.750%	06/01/2015	98.727 / 98.727				2	10
DONA ANA CNTY N MEX INDL REV VAR-MERRYWEATHER FOAM INC PJ	%	01/01/2024			100.000 / 100.000	3.84% / 3.84%	1	940
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2016	99.246 / 99.246		99.900 / 99.900	5.01% / 5.01%	3	75
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER A	%	05/01/2024	100.000 / 100.000		100.000 / 100.000	2.60% / 2.60%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		2	200
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN PJ-D	6.375%	04/01/2022	99.625 / 99.625				1	10
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			84.400 / 84.971	6.10% / 6.05%	5	225
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033			83.490 / 84.404	6.18% / 6.10%	4	235
HOBBS N MEX HEALTH FACS REV EVANGELICAL LUTHERAN PROJ	5.500%	05/01/2026	99.810 / 99.810				3	90
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	3.300%	08/01/2014			99.412 / 99.412	3.40% / 3.40%	2	50
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.000%	08/01/2017	99.400 / 99.803				4	100
LAS VEGAS N MEX GROSS RCPTS TAX REV REF & IMPT	4.600%	06/01/2019	97.673 / 97.673				2	10
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	94.057 / 94.057				2	10
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2010	102.400 / 102.400				1	50
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2015	105.212 / 105.212				3	225
NEW MEXICO FIN AUTH REV COURT FACS FEE	3.500%	06/15/2010	101.050 / 101.050				2	100
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.500%	06/15/2019	103.410 / 103.410				1	20
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.500%	06/15/2021	108.328 / 108.328				1	200
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2022	102.232 / 102.232				3	75
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A	3.750%	06/01/2017	97.740 / 98.166				4	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.250%	06/01/2013			100.231 / 100.231	3.20% / 3.20%	1	200
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.000%	06/15/2014	108.211 / 108.211				1	25
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2016			104.781 / 104.781	3.32% / 3.32%	1	5
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2020	98.370 / 98.370				3	75
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER A-1	%	06/15/2024			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-1	%	12/15/2026			99.999 / 99.999		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			112.634 / 112.634	3.25% / 3.25%	2	30
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	104.942 / 109.250		109.500 / 109.500	3.51% / 3.51%	4	50
NEW MEXICO FIN AUTH ST TRANSN REV UNREFUNDED BALANCE-ADJ-SUB-C-1	%	06/15/2024	100.000 / 100.000				1	+1
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	4.050%	01/01/2016			96.650 / 96.650	4.57% / 4.57%	2	100
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-SER A-2	5.000%	09/01/2033	90.625 / 90.625				1	5
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014	106.861 / 106.861				1	50
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR SUB LIEN-A	5.125%	06/15/2009			101.492 / 101.521	-5.23% / -6.85%	2	765
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2010			105.474 / 105.474	2.40% / 2.40%	1	125
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012			103.903 / 103.903	2.71% / 2.71%	1	105
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2015			103.000 / 103.000	3.23% / 3.23%	2	1000
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2020			106.913 / 106.913	3.93% / 3.93%	2	400
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2021			107.804 / 109.304	3.77% / 3.50%	5	330
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2022			108.761 / 108.761	3.60% / 3.60%	3	300
OTERO CNTY N MEX JAIL PROJ REV	8.250%	12/01/2023	105.000 / 105.000		105.500 / 105.500	7.10% / 7.10%	2	50
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2028	93.000 / 93.000				6	450
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG	3.800%	08/01/2015			101.621 / 101.621	3.05% / 3.05%	1	50
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2010			103.619 / 103.619	2.30% / 2.30%	1	25
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.500%	08/01/2016			100.664 / 100.664	3.41% / 3.41%	8	400
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			100.000 / 100.500	0.00% / 0.00%	3	40
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2021			98.282 / 100.375	4.17% / 3.98%	12	510
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2022			100.000 / 100.000	4.00% / 4.00%	6	140
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2019	98.480 / 98.480				3	75
SANDOVAL CNTY N MEX INCENTIVE PAYMENT REV REF	4.375%	06/01/2020			102.000 / 102.000	4.05% / 4.05%	1	10
SANTA FE N MEX GROSS RCPTS TAX REV	4.000%	06/01/2018			103.314 / 103.314	3.60% / 3.60%	1	20
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.350%	06/01/2010			100.202 / 100.202	3.07% / 3.07%	2	200
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009			102.122 / 102.310	2.40% / 2.25%	2	85
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2014			104.958 / 104.958	3.10% / 3.10%	3	600
TULAROSA N MEX MUN SCH DIST NO 4 SCH BLDG	2.750%	05/01/2009			100.000 / 100.000	2.75% / 2.75%	1	10
TULAROSA N MEX MUN SCH DIST NO 4 SCH BLDG	3.100%	05/01/2010			100.000 / 100.000	3.10% / 3.10%	1	10
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2015			110.008 / 110.008	3.20% / 3.20%	2	30
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2015			104.142 / 104.142	3.34% / 3.34%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: