Municipalbonds.com

Trades and Prices for New Mexico: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/203099.063 / 99.063 100.887 / 100.8874.89% / 4.89%375
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B4.500%07/01/2024  98.300 / 98.3004.65% / 4.65%15
ALBUQUERQUE N MEX ARPT REV REF-SER C3.500%07/01/2011  102.182 / 102.8322.77% / 2.55%4150
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B4.440%07/01/2012  100.000 / 100.0004.44% / 4.44%42000
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B0.000%07/01/2016  65.048 / 65.0483.50% / 3.50%210
ALBUQUERQUE N MEX JT WTR & SEW SYS REV REF & IMPT-SER A5.250%07/01/2009  103.234 / 103.2342.47% / 2.47%145
ALBUQUERQUE N MEX MUN SCH DIST NO 012 5.125%08/01/2015  100.756 / 100.7562.30% / 2.30%150
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C4.000%08/01/2009  102.254 / 102.2542.19% / 2.19%3600
BELEN N MEX CONS SCH DIST NO 2 3.350%08/01/2012  100.306 / 100.3063.21% / 3.21%210
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV 5.250%10/01/2026103.237 / 103.237 103.812 / 103.8122.53% / 2.53%2310
CARLSBAD N MEX HSG CORP MULTIFAMILY REV HSG-COLONIAL HILLCREST 7.375%08/15/2027  99.750 / 99.7507.40% / 7.40%230
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER A%05/01/2024100.000 / 100.000 100.000 / 100.0002.60% / 2.60%3+3
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A5.150%06/01/2037  91.241 / 91.2415.78% / 5.78%115
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN PJ-D6.375%04/01/2022  101.000 / 101.0005.26% / 5.26%125
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B6.300%12/01/2016  101.000 / 101.0004.60% / 4.60%575
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06 4.875%04/01/2033  83.280 / 85.4246.20% / 6.01%8760
FARMINGTON N MEX UTIL SYS REV PREREFUNDED5.750%05/15/2013101.110 / 101.110 99.266 / 99.2665.92% / 5.92%330
FARMINGTON N MEX UTIL SYS REV REF-SER A4.000%05/15/200899.595 / 99.595 100.057 / 100.0573.00% / 3.00%250
HOBBS N MEX HEALTH FACS REV EVANGELICAL LUTHERAN PROJ 5.500%05/01/202698.420 / 98.420 100.000 / 100.0005.37% / 5.37%220
LAS CRUCES N MEX JT UTIL REF & IMPT REV SER A5.200%07/01/2009  102.022 / 102.0223.44% / 3.44%2500
LEA CNTY N MEX GROSS RCPTS TAX REV SUB LIEN4.450%06/01/202199.050 / 99.050   120
NEW MEXICO FIN AUTH REV COURT FACS FEE5.000%06/15/2015  106.100 / 106.1002.95% / 2.95%4160
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A5.100%06/15/2025103.852 / 103.852   220
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C5.000%06/01/2022102.500 / 102.500 104.500 / 104.5004.16% / 4.16%210
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.500%06/01/2014  100.819 / 100.8193.35% / 3.35%1115
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2025105.591 / 105.591 105.591 / 106.6744.31% / 4.18%44000
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2033  103.250 / 103.2504.59% / 4.59%135
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2038  103.019 / 103.3584.62% / 4.58%265
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D5.000%06/01/2036100.000 / 100.000   155
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E5.000%06/01/2015  110.686 / 110.6863.30% / 3.30%2100
NEW MEXICO MTG FIN AUTH AMT-SING FAM MTG PG-SER G-2 5.400%07/01/202996.500 / 96.500 100.000 / 100.0005.39% / 5.39%350
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PG-D-25.375%07/01/202298.000 / 98.000 100.000 / 100.0005.37% / 5.37%210
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG-SER A-25.200%09/01/203097.500 / 97.500 100.000 / 100.0005.20% / 5.20%250
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PG-A-26.400%03/01/203198.500 / 98.500 100.000 / 100.0006.39% / 6.39%210
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PG-SER C5.100%01/01/203595.550 / 95.550 98.550 / 98.5505.20% / 5.20%215
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PROG-D5.250%01/01/203596.500 / 96.500 100.000 / 100.0005.25% / 5.25%330
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-B-25.550%01/01/203098.000 / 98.000 100.000 / 100.0005.54% / 5.54%210
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-C-26.150%03/01/203298.500 / 98.500 100.000 / 100.0006.14% / 6.14%220
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY-SER D-25.950%09/01/203098.250 / 98.250 100.000 / 100.0005.95% / 5.95%210
NEW MEXICO MTG FIN AUTH MTG BACKED SECS-SER A6.875%01/01/202598.347 / 98.347   15
NEW MEXICO MTG FIN AUTH SER F-25.000%09/01/202298.000 / 98.000 100.000 / 100.0005.00% / 5.00%210
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-SER E-25.200%03/01/203495.790 / 95.790 99.290 / 99.2905.25% / 5.25%220
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PROG-SER C5.375%09/01/202298.000 / 98.000 100.000 / 100.0005.37% / 5.37%210
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A5.500%08/01/2025105.830 / 105.830   15
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A%08/01/2030100.000 / 100.000 100.000 / 100.000 2+2
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A5.000%06/15/2008  100.468 / 100.4681.72% / 1.72%4200
NEW MEXICO ST HWY COMMN TAX REV SUB LIEN-SER B5.000%06/15/2008  100.412 / 100.4122.10% / 2.10%1100
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A5.000%06/15/2009  102.500 / 102.5002.76% / 2.76%240
NEW MEXICO ST SEVERANCE TAX SER A4.250%07/01/2015  103.500 / 103.5003.09% / 3.09%120
NEW MEXICO ST UNIV REVS IMPT-SER B5.250%04/01/2020  107.917 / 107.9173.75% / 3.75%2200
NEW MEXICO ST UNIV REVS IMPT-SER B5.250%04/01/2022  106.503 / 107.3374.01% / 3.85%51540
NEW MEXICO ST UNIV REVS REF & IMPT4.600%04/01/2019  102.164 / 102.1644.00% / 4.00%130
RIO RANCHO N MEX GROSS RCPTS TAX REV IMPT3.000%06/01/2009  100.502 / 100.5022.54% / 2.54%135
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG4.000%08/01/2019  100.000 / 100.0004.00% / 4.00%3750
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG4.000%08/01/2020  99.375 / 99.3754.07% / 4.07%73175
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG4.000%08/01/2021  97.885 / 100.3754.21% / 4.00%316325
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG4.000%08/01/2022  98.397 / 100.3744.15% / 3.95%12935
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A5.125%09/15/2026105.478 / 105.478   230
SAN JUAN CNTY N MEX JR COLLEGE DIST 5.000%08/15/2019104.879 / 104.879 108.792 / 108.7923.81% / 3.81%250
SANDOVAL CNTY N MEX FIRE PROTN TAX REV 4.000%03/15/2017  98.360 / 99.3574.22% / 4.09%430
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A5.450%08/01/202498.000 / 98.000 100.000 / 100.0005.38% / 5.38%440
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG4.750%07/01/203196.500 / 96.500 99.500 / 100.0004.79% / 4.75%330
UNIVERSITY N MEX UNIV REVS VAR-REF-SUB LIEN SYS-SER B%06/01/2026100.000 / 100.000   1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home