Trades and Prices for New Mexico: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALAMOGORDO N MEX GROSS RCPTS TAX REV REF & IMPT	4.000%	06/01/2016	99.940 / 99.940				1	5
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A	5.000%	07/01/2027	104.702 / 104.702		105.469 / 105.469	4.33% / 4.33%	2	+2
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A	5.000%	07/01/2033	102.967 / 102.967		103.212 / 103.212	4.60% / 4.60%	2	+2
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014	100.000 / 100.000				1	1000
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.500%	07/01/2024	95.250 / 95.250				1	5
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.640%	07/01/2013			100.175 / 100.175	4.60% / 4.60%	1	400
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	5.000%	07/01/2033			104.125 / 104.125	4.23% / 4.23%	2	120
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	4.750%	07/01/2037	98.094 / 98.094				1	110
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021	105.248 / 105.248				3	195
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2021	100.289 / 100.289				1	10
ALBUQUERQUE N MEX HOSP REV	7.500%	07/01/2008	98.730 / 98.730				3	30
ALBUQUERQUE N MEX MUN SCH DIST NO 012	5.125%	08/01/2015	100.406 / 100.406				1	50
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF	5.000%	08/01/2008			100.800 / 100.800	2.05% / 2.05%	5	500
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2016			103.561 / 103.561	3.50% / 3.50%	1	100
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV	4.625%	07/01/2013	99.550 / 99.550		100.150 / 100.150	2.57% / 2.57%	2	50
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.000%	10/01/2018	95.750 / 95.750				2	30
CARLSBAD N MEX HSG CORP MULTIFAMILY REV HSG-COLONIAL HILLCREST	7.375%	08/15/2027			99.750 / 99.750	7.40% / 7.40%	1	20
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR PJ-SER A	5.000%	06/01/2023			100.000 / 100.000	5.00% / 5.00%	1	30
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		7	2200+4
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN PJ-D	6.375%	04/01/2022	99.000 / 99.000				1	25
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B	6.300%	12/01/2016	99.000 / 99.000				1	75
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	82.191 / 82.191		84.398 / 86.307	6.10% / 5.93%	23	2220
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033	82.400 / 82.400		84.500 / 84.625	6.09% / 6.08%	3	60
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	98.010 / 101.728				5	35
GALLUP N MEX JT UTIL REV IMPT	3.750%	06/01/2012	101.380 / 101.380		101.905 / 101.905	3.25% / 3.25%	2	50
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.375%	06/01/2029			99.982 / 99.982	4.38% / 4.38%	1	25
LAS CRUCES N MEX JT UTIL REF & IMPT REV SER A	5.200%	07/01/2009	101.600 / 101.600				2	500
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	4.750%	06/01/2020	100.777 / 100.777		102.602 / 102.602	4.26% / 4.26%	2	50
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.000%	06/15/2014	101.895 / 101.895		103.445 / 103.445	2.85% / 2.85%	2	40
NEW MEXICO FIN AUTH REV COURT FACS FEE	5.000%	06/15/2015	104.650 / 104.650				3	120
NEW MEXICO FIN AUTH REV MERLOTS-SER BR12	%	06/01/2016	100.000 / 100.000				1	+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	5.000%	06/01/2038			101.370 / 104.020	4.83% / 4.50%	6	275
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	4.500%	06/01/2032	93.334 / 93.334				1	105
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A	5.000%	06/01/2021	104.551 / 104.551		105.926 / 105.926	2.99% / 2.99%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3	%	06/15/2024			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER A-2	%	06/15/2024	100.000 / 100.000				1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-2	%	12/15/2026	100.000 / 100.000				3	+3
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		5	3000+2
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	1450
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015	111.130 / 111.130		112.609 / 112.609	3.26% / 3.26%	5	170
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-B-2	4.250%	07/01/2037	99.000 / 99.000				1	20
NEW MEXICO MTG FIN AUTH MTG BACKED SECS-SER A	6.875%	01/01/2025					2	10
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030	100.000 / 100.000				2	2000
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2010			105.471 / 105.471	2.37% / 2.37%	1	450
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR SUB LIEN-A	5.125%	06/15/2009	100.567 / 100.567				1	765
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2009	101.811 / 101.811				1	20
NEW MEXICO ST SEVERANCE TAX SER A	5.500%	07/01/2008	100.649 / 100.649		100.689 / 100.689	2.05% / 2.05%	2	500
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015	101.500 / 101.500				1	125
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2020			108.197 / 108.197	3.70% / 3.70%	2	10
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2021			109.322 / 109.322	3.50% / 3.50%	3	150
NEW MEXICO ST UNIV REVS REF & IMPT	4.600%	04/01/2019	99.255 / 99.255				1	30
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			101.327 / 101.327		6	300
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2022			99.253 / 100.350	4.07% / 3.95%	19	1035
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2018	100.378 / 100.378		102.203 / 102.203	3.13% / 3.13%	3	150
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	99.811 / 99.811		102.811 / 102.811	2.06% / 2.06%	3	700
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG	4.250%	08/15/2016	100.370 / 100.370				1	30
SANTA FE N MEX EDL FACS REV IMPT-COLLEGE OF SANTA FE PROJ	5.750%	10/01/2028	113.851 / 113.851				2	400
SANTA FE N MEX NEW PUB HSG AUTH	5.000%	04/01/2009	102.116 / 102.116		102.216 / 102.216	-0.02% / -0.02%	2	300
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009			102.150 / 102.150	2.40% / 2.40%	2	50
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.150%	05/15/2016			100.000 / 100.000	3.15% / 3.15%	4	900

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: