Trades and Prices for New Mexico: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX CORP PURP-SER B	4.000%	07/01/2008			100.327 / 100.327	2.37% / 2.37%	1	100
ALBUQUERQUE N MEX GEN PURP-SER A	4.000%	07/01/2009			102.127 / 102.127	2.20% / 2.20%	1	250
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014			100.000 / 100.000	0.00% / 0.00%	1	300
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.640%	07/01/2013			102.471 / 102.471	4.10% / 4.10%	4	1050
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.650%	10/15/2014	100.580 / 100.580		101.580 / 101.580	3.01% / 3.01%	2	40
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2009			96.205 / 96.205	3.27% / 3.27%	2	30
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A	5.000%	07/01/2033	101.912 / 101.912		104.125 / 104.125	4.24% / 4.24%	5	1060
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2012			86.064 / 86.064	3.50% / 3.50%	1	5
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2016	63.542 / 63.542				2	10
ALBUQUERQUE N MEX INDL DEV REV REF-GNMA-MANOR NURSING-SER A	4.800%	05/20/2014	101.900 / 101.900		102.000 / 102.000	3.98% / 3.98%	2	+2
ALBUQUERQUE N MEX JT WTR & SEW SYS REV REF & IMPT-SER A	5.250%	07/01/2008			100.529 / 100.529	2.48% / 2.48%	2	20
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF	4.000%	08/01/2012	103.970 / 103.970		104.466 / 104.466	2.88% / 2.88%	4	160
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV	4.625%	07/01/2013					2	50
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	4.000%	06/01/2009			102.185 / 102.185	2.00% / 2.00%	1	40
CARLSBAD N MEX HSG CORP MULTIFAMILY REV HSG-COLONIAL HILLCREST	7.375%	08/15/2027	95.500 / 95.500				1	50
CHAVES CNTY N MEX GROSS RCPTS TAX REV	4.200%	07/01/2010			103.505 / 103.505	2.55% / 2.55%	2	70
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR PJ-SER A	5.000%	06/01/2023			100.000 / 100.000	5.00% / 5.00%	3	250
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER C	5.700%	12/01/2016			101.202 / 101.202	2.69% / 2.69%	2	30
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			83.840 / 84.966	6.15% / 6.05%	32	4290
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/06	4.875%	04/01/2033			84.500 / 84.500	6.09% / 6.09%	2	175
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029			101.290 / 101.290	4.65% / 4.65%	1	5
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			100.000 / 100.996		3	225
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	101.178 / 101.728				6	75
GRANTS & CIBOLA CNTY N MEX SCH DIST NO 1	4.200%	09/01/2011			102.181 / 102.181	3.50% / 3.50%	2	40
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		99.995 / 100.000		8	1100+6
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.375%	06/01/2029	95.274 / 95.274				3	75
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.100%	08/01/2019			101.000 / 101.000	3.94% / 3.94%	1	25
LINCOLN CNTY N MEX GROSS RCPTS TAX REV REF	5.000%	06/01/2023			104.908 / 104.908	3.70% / 3.70%	1	5
NEW MEXICO FIN AUTH REV COURT FACS FEE	3.100%	06/15/2008	99.550 / 99.550				1	10
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.700%	09/01/2013			101.061 / 101.070	1.82% / 1.79%	7	1575
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2009			102.720 / 102.720	2.50% / 2.50%	1	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2022			106.373 / 106.373	3.82% / 3.82%	1	25
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.500%	06/01/2018			107.142 / 107.142	3.65% / 3.65%	3	150
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	5.000%	06/01/2038					2	1150
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-D	5.000%	06/01/2036			102.000 / 102.000	4.70% / 4.70%	1	10
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER A-1	%	06/15/2024			100.000 / 100.000		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-1	%	12/15/2026	100.000 / 100.000				1	+1
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2013			109.138 / 109.138	3.07% / 3.07%	2	100
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2018	105.700 / 105.700				2	50
NEW MEXICO ST CAP PROJS	4.250%	03/01/2010	99.802 / 99.802		100.104 / 100.104	2.70% / 2.70%	2	70
NEW MEXICO ST CAP PROJS	4.000%	03/01/2010	99.250 / 99.250		100.000 / 100.000	3.93% / 3.93%	2	20
NEW MEXICO ST CAP PROJS	5.000%	03/01/2011	106.744 / 106.744		106.772 / 106.772	2.53% / 2.53%	2	+2
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014	105.608 / 105.608		105.608 / 107.982	3.92% / 3.48%	7	70
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.500%	06/15/2013			108.334 / 108.334	2.72% / 2.72%	1	100
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2010	105.354 / 105.354				1	450
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	5.750%	06/15/2009	103.035 / 103.035		103.235 / 103.235	2.89% / 2.89%	2	100
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	5.000%	06/15/2008	100.189 / 100.189				1	50
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A-MBIA IBC	5.250%	06/15/2012			105.073 / 105.073	2.80% / 2.80%	1	15
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2020			107.208 / 109.708	3.88% / 3.43%	6	285
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2022			106.938 / 107.038	3.93% / 3.91%	4	1050
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2023			90.395 / 90.395	7.05% / 7.05%	1	10
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.500%	08/01/2016			100.849 / 100.849		2	50
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	3.750%	08/01/2018			100.693 / 100.693	3.66% / 3.66%	1	50
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019			99.466 / 99.645	4.06% / 4.04%	6	150
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2019					1	50
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2020			99.875 / 100.000	4.01% / 4.00%	4	560
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2022			98.750 / 100.350	4.12% / 3.95%	7	235
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG	5.500%	08/15/2010	104.800 / 104.800				1	10
SANDOVAL CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-INFRASTRUCTURE	3.000%	04/01/2009			100.230 / 100.230	2.75% / 2.75%	1	500
SANTA FE CNTY N MEX	4.500%	07/01/2018			102.090 / 102.090	3.50% / 3.50%	1	25
SANTA FE CNTY N MEX SER A	4.375%	07/01/2024			102.949 / 102.949	3.90% / 3.90%	1	50
SANTA FE CNTY N MEX PROJ REV EL CASTILLO RETIREMENT-SER A	5.500%	05/15/2015			101.042 / 101.042	4.73% / 4.73%	1	30
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.000%	06/01/2016			106.232 / 106.232	3.98% / 3.98%	2	20
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2011			101.718 / 101.718	2.40% / 2.40%	1	+1
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2012			101.315 / 101.315	2.65% / 2.65%	1	+1
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2013			100.924 / 100.924	2.80% / 2.80%	1	+1
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.250%	05/15/2014			101.910 / 101.910	2.90% / 2.90%	1	+1
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.000%	05/15/2015			99.687 / 99.687	3.05% / 3.05%	1	+1
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.150%	05/15/2016			99.649 / 100.000	3.20% / 3.15%	3	400
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2015			109.197 / 109.197	3.34% / 3.34%	3	150
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2031			98.609 / 98.609	4.85% / 4.85%	1	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2029			107.364 / 107.364	2.40% / 2.40%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: