Trades and Prices for New Mexico: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	5.000%	07/01/2012			108.984 / 108.984	2.73% / 2.73%	4	1600
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.000%	07/01/2016	98.011 / 98.011				2	50
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	4.900%	07/01/2015			100.476 / 100.476	2.57% / 2.57%	1	5
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.500%	07/01/2012			101.879 / 102.078	3.01% / 2.96%	2	170
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.125%	07/01/2019			101.866 / 103.000	3.90% / 3.90%	8	350
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.375%	07/01/2020			103.010 / 103.010	4.01% / 4.01%	1	25
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.210%	07/01/2011			101.428 / 101.428	3.72% / 3.72%	2	1000
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.755%	07/01/2014			101.771 / 101.771	4.42% / 4.42%	2	125
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2012			86.839 / 86.839	3.20% / 3.20%	1	40
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C	4.250%	08/01/2019	102.932 / 102.932		103.346 / 103.346	3.65% / 3.65%	4	1600
BERNALILLO CNTY N MEX	4.000%	06/15/2011	103.664 / 103.664		104.346 / 104.346	2.56% / 2.56%	2	100
BERNALILLO CNTY N MEX SER A	4.350%	08/01/2027	93.727 / 93.727				1	35
BERNALILLO N MEX JT WTR & SWR IMPT REV	4.000%	06/01/2011			102.059 / 102.059	3.30% / 3.30%	2	100
BLOOMFIELD SCH DIST NO 006 NEW MEXICO REF-SER A	4.000%	10/01/2014	103.588 / 103.588				1	135
CENTRAL N MEX CMNTY COLLEGE	4.200%	08/15/2019			102.604 / 102.904	3.73% / 3.68%	4	375
EASTERN NEW MEXICO UNIV ROSWELL BRH CMNTY COLLEGE DIST	3.250%	08/15/2009			100.000 / 100.000	3.25% / 3.25%	1	25
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER A	%	05/01/2024	100.000 / 100.000		100.000 / 100.000	2.60% / 2.60%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024			100.000 / 100.000		1	500
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-B-RMK 12/1/97	5.800%	04/01/2022			96.500 / 98.123	6.18% / 6.00%	3	40
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022	96.960 / 96.960				2	100
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	81.450 / 81.450		82.440 / 84.400	6.28% / 6.10%	22	980
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER A	3.550%	04/01/2029	100.440 / 100.440		101.000 / 101.000		4	400
GRANTS & CIBOLA CNTY N MEX SCH DIST NO 1	4.200%	09/01/2011	100.806 / 100.806				2	40
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	500
LAS CRUCES N MEX JT UTIL REV	3.500%	06/01/2013	100.491 / 100.491		101.541 / 101.641	3.17% / 3.15%	5	230
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	99.120 / 99.120		101.000 / 101.000	4.65% / 4.65%	4	200
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO FIN AUTH REV COURT FACS FEE	3.625%	06/15/2011	100.318 / 100.318		101.118 / 101.118	3.25% / 3.25%	4	120
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	5.250%	09/01/2014	99.365 / 99.365				2	30
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B	4.000%	06/01/2008	99.909 / 99.909		99.959 / 99.959	4.27% / 4.27%	2	80
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.250%	06/01/2013	100.436 / 100.436		100.844 / 100.844	3.07% / 3.07%	2	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.500%	06/01/2014			101.153 / 101.153	3.29% / 3.29%	1	50
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.500%	06/01/2018			107.135 / 107.135	3.65% / 3.65%	2	40
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	5.000%	06/01/2033	101.100 / 101.100				2	150
NEW MEXICO FIN AUTH REV TAXABLE-PUB PROJ REVOLVING-A2	4.400%	06/01/2011	98.533 / 98.533		100.000 / 100.000	4.40% / 4.40%	3	45
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER B-1	%	12/15/2026	100.000 / 100.000				1	340
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2014	110.953 / 110.953		111.546 / 111.546	3.07% / 3.07%	5	2000
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			111.670 / 111.670	3.40% / 3.40%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.771 / 107.771		108.071 / 108.071	3.77% / 3.77%	2	80
NEW MEXICO ST CAP PROJS	4.000%	03/01/2010	99.678 / 99.678		100.000 / 100.000	3.93% / 3.93%	2	80
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		2	1000+1
NEW MEXICO ST HWY COMMN REV SUB LIEN TAX-SER B	5.000%	06/15/2009	102.163 / 102.163				2	40
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	5.500%	06/15/2009			103.650 / 103.816	2.30% / 2.16%	5	145
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	5.000%	06/15/2008	100.000 / 100.000				1	20
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A-FSA-CR	6.000%	06/15/2015			106.235 / 107.433	3.00% / 2.45%	3	60
NEW MEXICO ST SEVERANCE TAX SER A	3.000%	07/01/2008	99.000 / 99.000				1	15
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012			104.244 / 104.244	2.92% / 2.92%	1	100
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2020			107.224 / 107.397	3.88% / 3.85%	5	1800
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2021			109.340 / 109.340	3.50% / 3.50%	9	450
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2022			107.403 / 108.903	3.85% / 3.58%	19	815
OTERO CNTY N MEX JAIL PROJ REV	8.250%	12/01/2023			106.000 / 106.000	6.97% / 6.97%	1	30
RIO RANCHO N MEX GROSS RCPTS TAX REV IMPT	4.000%	06/01/2012	100.175 / 100.175		101.325 / 101.325	3.65% / 3.65%	3	150
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SER A	4.000%	08/01/2012	103.908 / 103.908				1	70
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	5.000%	05/15/2011	105.354 / 105.354				1	35
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2013	100.312 / 100.312		102.312 / 102.312	3.01% / 3.01%	2	20
SANDOVAL CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-INFRASTRUCTURE	3.000%	04/01/2009			100.235 / 100.259	2.75% / 2.72%	3	325
SANTA FE CNTY N MEX SER A	4.375%	07/01/2024			102.955 / 102.955	3.90% / 3.90%	1	50
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A	5.500%	08/01/2030	95.000 / 95.000				1	5
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2015			109.179 / 109.179	3.35% / 3.35%	3	1200
UNIVERSITY N MEX UNIV REVS REF-SUB LIEN SYS-SER A	5.250%	06/01/2013	108.357 / 108.357		108.557 / 108.557	3.42% / 3.42%	2	150
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	1.81% / 1.81%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: