Trades and Prices for New Mexico: 04/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT	5.000%	07/01/2012	105.470 / 105.470		107.446 / 107.446	3.10% / 3.10%	4	400
ALBUQUERQUE N MEX STORM SWR-SER B	4.250%	07/01/2014	103.200 / 103.200		103.977 / 103.977	3.41% / 3.41%	4	400
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	5.000%	07/01/2019	96.500 / 96.500				1	50
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.500%	07/01/2009			101.105 / 101.105	2.50% / 2.50%	1	90
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.500%	07/01/2010					1	100
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.500%	07/01/2011			103.291 / 103.291		4	480
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.500%	07/01/2012			102.078 / 102.078	2.96% / 2.96%	1	15
ALBUQUERQUE N MEX ARPT REV REF-SER C	3.750%	07/01/2013			102.418 / 103.409	3.23% / 3.17%	7	635
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.000%	07/01/2014			104.383 / 104.383		3	410
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.000%	07/01/2015			104.000 / 104.128		2	100
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.000%	07/01/2016			103.234 / 103.234		6	700
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.125%	07/01/2019			99.030 / 99.030		3	120
ALBUQUERQUE N MEX ARPT REV REF-SER C	4.375%	07/01/2020			101.527 / 103.206	4.19% / 3.99%	4	200
ALBUQUERQUE N MEX ARPT REV REF-TAXABLE-SER B	4.755%	07/01/2014			101.669 / 101.669	4.44% / 4.44%	1	250
ALBUQUERQUE N MEX GROSS RCPTS TAX REV REF-MUN-SER A	5.000%	07/01/2009			102.962 / 102.962	2.50% / 2.50%	1	20
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2010			103.666 / 103.666	2.35% / 2.35%	1	1000
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2012			103.387 / 103.687	3.15% / 3.08%	4	130
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2015			105.867 / 105.867	3.10% / 3.10%	1	45
BERNALILLO CNTY N MEX REF-SER A	3.875%	02/15/2014	102.140 / 102.140		104.640 / 104.640	3.00% / 3.00%	2	80
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	06/15/2019	103.711 / 103.711		103.865 / 103.865	1.89% / 1.89%	3	+3
BERNALILLO CNTY N MEX MULTIFAMILY REV HSG-VISTA MONTANA APTS PJ-A	5.400%	12/01/2031			106.391 / 107.116	3.24% / 3.00%	5	385
CARLSBAD N MEX HSG CORP MULTIFAMILY REV HSG-COLONIAL HILLCREST	7.375%	08/15/2027			98.650 / 98.650	7.51% / 7.51%	1	10
CENTRAL N MEX CMNTY COLLEGE	4.000%	08/15/2018	98.274 / 98.274				1	20
DONA ANA CNTY N MEX PILT REV CNTY ADMINISTRATIVE FACS PJ-A	5.125%	12/01/2022			100.000 / 100.000	5.12% / 5.12%	1	15
DULCE N MEX INDPT SCH DIST NO 21 SCH BLDG	4.000%	07/01/2009			100.966 / 100.966	3.18% / 3.18%	1	50
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032	98.401 / 98.401				1	100
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B	6.300%	12/01/2016	99.250 / 99.250		100.700 / 100.700	5.14% / 5.14%	2	40
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.800%	04/01/2022			100.000 / 100.000	5.80% / 5.80%	1	10
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022			100.000 / 100.000	5.66% / 5.66%	2	20
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033			82.670 / 84.250	6.26% / 6.11%	20	2305
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029			100.100 / 100.100	5.09% / 5.09%	3	60
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029	98.840 / 98.840				1	75
LAS CRUCES N MEX SCH DIST NO 002	5.300%	08/01/2012			103.398 / 103.398	2.62% / 2.62%	2	30
LAS CRUCES N MEX SCH DIST NO 002	3.700%	08/01/2014	98.120 / 98.120		100.370 / 100.370	3.40% / 3.40%	2	40
LOS ALAMOS CNTY N MEX INC UTIL SYS REV SER A	5.000%	07/01/2010			104.880 / 104.880	2.71% / 2.71%	1	10
LOS ALAMOS CNTY N MEX INC UTIL SYS REV TAXABLE-SER B	5.450%	07/01/2021			99.800 / 100.000	5.47% / 5.45%	3	900
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A-1	3.250%	06/01/2013	98.000 / 98.000		100.000 / 100.000	3.25% / 3.25%	2	20
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A-1	3.900%	06/01/2018			99.105 / 99.105	4.01% / 4.01%	2	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.000%	06/01/2014	104.243 / 104.243				1	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	3.500%	06/01/2014			101.208 / 101.208	3.28% / 3.28%	1	250
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.500%	06/01/2017	104.599 / 104.599				1	25
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	4.125%	06/01/2020			100.250 / 100.250	4.09% / 4.09%	2	20
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A	5.000%	06/01/2038			100.864 / 103.202	4.89% / 4.60%	10	500
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.100%	06/15/2021	97.607 / 97.607				4	400
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SUBSER A-1	%	06/15/2024	100.000 / 100.000				1	+1
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2009	103.212 / 103.212				3	3000
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.000 / 107.000		107.500 / 107.500	3.87% / 3.87%	2	30
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2017			109.438 / 109.438	3.42% / 3.42%	2	50
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	6.000%	01/01/2023	108.846 / 108.846		115.590 / 115.590	2.84% / 2.84%	4	65
NEW MEXICO MTG FIN AUTH	6.000%	07/01/2010	105.500 / 105.500				2	110
NEW MEXICO MTG FIN AUTH	6.500%	07/01/2010	106.500 / 106.500				2	100
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG PG-CL I-D2	4.050%	07/01/2026	99.000 / 99.000		99.000 / 99.000	4.13% / 4.13%	2	40
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG-SER A2-CL I	3.900%	01/01/2019	99.250 / 99.250		99.250 / 99.250	3.99% / 3.99%	2	50
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000				1	1000
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A-FSA-CR	6.000%	06/15/2015	105.820 / 105.820				3	60
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2010	105.681 / 105.681		105.791 / 105.791	2.30% / 2.30%	2	2000
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012	103.908 / 103.908				1	100
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2020			107.610 / 109.346	3.81% / 3.50%	5	150+1
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2021					1	+1
NEW MEXICO ST UNIV REVS IMPT-SER B	5.250%	04/01/2022			106.136 / 107.120	4.08% / 3.90%	6	250+1
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.100%	08/15/2020	98.407 / 98.407				2	100
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG	4.500%	08/01/2014			107.152 / 107.152	3.23% / 3.23%	2	200
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB-SER A	5.125%	09/15/2026			108.336 / 108.336	2.83% / 2.83%	2	100
SANDOVAL CNTY NEW MEXICO PILT REV	3.750%	12/15/2017	88.259 / 88.259				3	60
SANTA FE CNTY N MEX CORRECTIONAL SYS REV	5.200%	02/01/2011			105.720 / 105.720	3.05% / 3.05%	1	10
SANTA FE N MEX EDL FACS REV ST JOHNS COLLEGE PJ	5.400%	03/01/2020	99.090 / 99.090				1	15
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.000%	06/01/2016	105.147 / 105.147		106.785 / 106.785	3.90% / 3.90%	3	30
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	101.211 / 101.211		102.316 / 102.316	2.30% / 2.30%	3	95
TORRANCE ETC CNTYS N MEX MUN SCH DIST NO 8 MORIARTY SCH BLDG	3.800%	07/15/2017	99.590 / 99.590		102.340 / 102.340	3.50% / 3.50%	2	20
UNIVERSITY N MEX UNIV REVS CAP APPREC-SUB LIEN-SER B	0.000%	06/01/2012	85.729 / 85.729		87.429 / 87.429	3.28% / 3.28%	2	60
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2015			109.770 / 109.770	3.25% / 3.25%	2	100
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A	5.000%	06/01/2009			102.936 / 102.936	2.35% / 2.35%	3	300
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.500%	06/01/2027	97.110 / 97.110		100.360 / 100.360	4.45% / 4.45%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: