Municipalbonds.com

Trades and Prices for New Mexico: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2027  100.869 / 100.8694.89% / 4.89%15
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE5.000%07/01/2019  100.112 / 100.1124.49% / 4.49%2190
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B0.000%07/01/2018  55.328 / 55.3284.14% / 4.14%315
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B4.900%07/01/2016  101.692 / 101.6923.50% / 3.50%135
ALBUQUERQUE N MEX HOSP REV 7.500%07/01/200899.800 / 99.800   210
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG4.000%08/01/2015  104.390 / 104.3903.32% / 3.32%150
ALBUQUERQUE N MEX TECHNICAL & VOCATIONAL INST DIST UNREFUNDED BALANCE4.250%08/15/201099.770 / 99.770 100.520 / 100.5202.82% / 2.82%210
AZTEC N MEX MUN SCH DIST NO 002 4.625%10/01/2010100.399 / 100.399   150
BERNALILLO N MEX MUN SCH DIST NO 1 3.000%08/01/200899.580 / 99.580 100.161 / 100.1612.50% / 2.50%460
COBRE N MEX CONS SCH DIST NO 2 CTFS PARTN ED TECHNOLOGY LEASE PUR3.000%08/01/2009  100.000 / 100.0003.00% / 3.00%150
COBRE N MEX CONS SCH DIST NO 2 CTFS PARTN ED TECHNOLOGY LEASE PUR3.050%08/01/2010  100.000 / 100.0003.05% / 3.05%1135
COBRE N MEX CONS SCH DIST NO 2 CTFS PARTN ED TECHNOLOGY LEASE PUR4.000%08/01/2011  101.984 / 101.9843.35% / 3.35%1200
COBRE N MEX CONS SCH DIST NO 2 CTFS PARTN ED TECHNOLOGY LEASE PUR4.150%08/01/2012  101.162 / 101.1623.85% / 3.85%150
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B6.300%12/01/2016  101.500 / 101.500-0.60% / -0.60%115
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06 4.875%04/01/2033  82.723 / 82.7236.25% / 6.25%125
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B3.550%04/01/2029  100.250 / 100.6083.42% / 3.23%5375
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE%12/01/2015100.000 / 100.000 100.000 / 100.000 2800
LAS CRUCES N MEX GROSS RCPTS TAX REV FLOOD CTL PROJS-SER B5.000%06/01/2012  102.853 / 102.8532.50% / 2.50%150
LORDSBURG N MEX GROSS RCPTS TAX/LODGERS TAX REV 5.600%12/01/2016  100.723 / 100.7235.30% / 5.30%15
LORDSBURG N MEX GROSS RCPTS TAX/LODGERS TAX REV 5.700%12/01/2017  101.221 / 101.2215.20% / 5.20%110
LORDSBURG N MEX GROSS RCPTS TAX/LODGERS TAX REV 5.800%12/01/2018  101.469 / 101.4695.20% / 5.20%110
LUNA CNTY N MEX GROSS RCPTS TAX REV TAXABLE-CAP OUTLAY-SER B6.000%07/01/203299.775 / 99.775 101.225 / 101.2255.83% / 5.83%4200
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A3.000%06/01/200899.862 / 99.862   1150
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.500%06/01/2008  100.179 / 100.1792.00% / 2.00%440+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.500%06/01/2009  101.431 / 101.4312.20% / 2.20%4250+3
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.000%06/01/2010  101.025 / 101.0252.50% / 2.50%122590+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2010  103.079 / 103.0792.50% / 2.50%375
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2011  106.777 / 106.7772.72% / 2.72%4200+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.000%06/01/2011100.710 / 100.710 100.830 / 100.8302.72% / 2.72%81040
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.000%06/01/2012100.070 / 100.160 100.190 / 100.1902.95% / 2.95%182100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2012  107.898 / 107.8982.95% / 2.95%52440+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2012  104.044 / 104.0442.95% / 2.95%2350
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.250%06/01/2013100.594 / 100.724 100.844 / 100.8443.07% / 3.07%233035+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2013  104.374 / 104.3743.07% / 3.07%41425
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.500%06/01/2014  101.153 / 101.1533.29% / 3.29%253220
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2014  103.905 / 103.9053.29% / 3.29%9300+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.250%06/01/2015  104.881 / 104.8813.47% / 3.47%4615
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.500%06/01/2015  100.185 / 100.1853.47% / 3.47%132575+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A3.750%06/01/2016  100.694 / 100.6943.65% / 3.65%12700+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.250%06/01/2016  104.181 / 104.1813.65% / 3.65%22000
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2017  101.371 / 101.3713.82% / 3.82%92500+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.500%06/01/2017  105.192 / 105.1923.82% / 3.82%93375
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2018  100.576 / 100.5763.93% / 3.93%101720+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.500%06/01/2018  104.718 / 104.7183.93% / 3.93%111700
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.000%06/01/2019  98.670 / 98.6704.15% / 4.15%111745
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2019  106.962 / 107.5064.15% / 4.09%103350+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.125%06/01/2020  98.728 / 100.0004.26% / 4.12%122230
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2020  106.028 / 106.0284.26% / 4.26%4100+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2021  105.020 / 105.0204.38% / 4.38%2+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2022  104.189 / 104.1894.48% / 4.48%51100+2
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.500%06/01/2023  98.914 / 98.9144.60% / 4.60%222805
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2023  103.202 / 103.2024.60% / 4.60%3100+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2024  102.389 / 102.3894.70% / 4.70%280+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2025  101.743 / 101.7434.78% / 4.78%32000+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2026  101.183 / 101.1834.85% / 4.85%3+3
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2027  100.784 / 100.7844.90% / 4.90%167030+4
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A4.900%06/01/2028  99.361 / 99.3614.95% / 4.95%192295+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2028  100.388 / 100.3884.95% / 4.95%2500+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2033  98.326 / 98.7265.12% / 5.09%6310225+6
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-A5.000%06/01/2038  98.312 / 101.3105.11% / 5.11%12335+4
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E5.000%06/01/2015109.771 / 109.771   1775
NEW MEXICO FIN AUTH REV STATE OFFICE BLDG TAX-SER A5.000%06/01/2021  105.597 / 105.5973.13% / 3.13%210
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3%06/15/2024  100.000 / 100.000 2550
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1%12/15/2026100.000 / 100.000 100.000 / 100.0000.02% / 0.02%173950+10
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2%12/15/2026100.000 / 100.000 100.000 / 100.000 163000+6
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3%12/15/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1%12/15/2026100.000 / 100.000 100.000 / 100.0000.03% / 0.03%8400+4
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2%12/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B5.000%06/15/2013  109.496 / 109.5043.01% / 3.01%5230
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A5.250%06/15/2015108.551 / 108.551 110.384 / 110.3843.60% / 3.60%5125
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A6.000%01/01/2023112.000 / 112.000   110
NEW MEXICO MTG FIN AUTH 6.000%07/01/2011  109.754 / 109.7542.83% / 2.83%260
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG-SER B-25.650%03/01/203393.542 / 93.542   210
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-F2-CL I5.000%01/01/203888.340 / 88.340 91.340 / 91.3405.60% / 5.60%580
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PROG-SER C5.375%09/01/202294.272 / 94.27298.480 / 98.4805.53% / 5.53%420
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A%02/01/2034100.000 / 100.000 100.000 / 100.000 3140
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A5.500%08/01/2030106.300 / 106.300   15
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR SUB LIEN-SER A5.125%06/15/2010  100.529 / 100.5292.50% / 2.50%115
RIO RANCHO N MEX WTR & WASTEWTR SYS REV 4.400%05/15/202397.750 / 97.750 100.000 / 100.0004.40% / 4.40%210
SAN JUAN CNTY N MEX JR COLLEGE DIST 5.000%08/15/2017  109.355 / 109.3553.75% / 3.75%250
SANDOVAL CNTY NEW MEXICO PILT REV 3.750%12/15/201788.952 / 88.952   330
SANTA FE CNTY N MEX 4.500%07/01/2011  100.208 / 100.2081.79% / 1.79%360
SANTA FE N MEX GROSS RCPTS TAX REV IMPT4.000%06/01/2012102.586 / 102.586 104.862 / 104.8622.76% / 2.76%2145
SOUTHERN SANDOVAL CNTY N MEX ARROYO FLOOD CTL AUTH 4.250%08/01/2011101.110 / 101.110 103.360 / 103.3602.75% / 2.75%230
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG4.875%07/01/203096.480 / 96.480 98.468 / 99.4174.99% / 4.92%9375
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG4.750%07/01/2031  98.607 / 98.6074.85% / 4.85%9100
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A5.000%06/01/2009  103.439 / 103.4392.00% / 2.00%2350
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A6.000%06/01/2025  107.157 / 107.1572.58% / 2.58%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home