Trades and Prices for New Mexico: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A	5.000%	07/01/2033			99.601 / 101.750	5.03% / 4.78%	12	545
ALBUQUERQUE N MEX ARPT REV TAXABLE-REF-SUB LIEN-SER A	4.910%	07/01/2016			100.735 / 100.735	4.80% / 4.80%	1	10
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV UNREFUNDED BALANCE-ADJ-SER B	0.000%	07/01/2018	49.410 / 49.410				3	15
ALBUQUERQUE N MEX JT WTR & SEW SYS REV CAP APPREC-SER A	0.000%	07/01/2008			99.080 / 99.080	3.59% / 3.59%	2	50
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2015			105.070 / 105.070	3.22% / 3.22%	5	1990
BERNALILLO CNTY N MEX	4.500%	08/01/2019			104.500 / 104.500	4.00% / 4.00%	1	5
BERNALILLO CNTY N MEX	4.750%	12/01/2009			103.615 / 103.615	2.53% / 2.53%	1	25
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.100%	10/01/2010	102.604 / 102.604				1	20
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.000%	04/01/2009			102.695 / 102.695	2.28% / 2.28%	1	200
BERNALILLO CNTY N MEX INDL REV VAR-TAXABLE-TEMPUR PRODUCTON-A	%	09/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
CENTRAL N MEX CMNTY COLLEGE	4.200%	08/15/2019	97.500 / 97.500		100.000 / 100.000	4.20% / 4.20%	3	60
CIBOLA CNTY N MEX GROSS RCPTS TAX REV REF-SUB-SER B	4.375%	06/01/2021			102.000 / 102.000	4.08% / 4.08%	1	20
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2009	101.900 / 101.900				3	990
CLAYTON N MEX JAIL PROJ REV	4.500%	11/01/2028	86.288 / 86.288				2	80
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B	6.300%	12/01/2016			100.570 / 100.570	5.41% / 5.41%	1	300
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-C-RMK 12/1/97	5.800%	04/01/2022	96.000 / 96.000				1	5
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06	4.875%	04/01/2033	79.798 / 80.322		80.820 / 83.500	6.43% / 6.18%	49	5430+1
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	97.500 / 99.280		99.500 / 102.021	5.16% / 4.40%	6	255
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			100.300 / 100.300		6	850
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	101.333 / 101.333				2	50
FARMINGTON N MEX UTIL SYS REV REF-SER A	3.900%	05/15/2013	99.560 / 99.560				1	10
GRANTS & CIBOLA CNTY N MEX SCH DIST NO 1	4.300%	09/01/2012	99.504 / 99.504				2	30
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
LOVINGTON N MEX MUN SCH DIST NO 001	3.700%	09/01/2014			102.820 / 102.820	3.01% / 3.01%	1	50
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR-A-1	%	05/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
NEW MEXICO FIN AUTH REV COURT FACS FEE	5.000%	06/15/2017	105.689 / 105.689		106.079 / 106.079	3.00% / 3.00%	4	400
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	5.250%	09/01/2010	100.879 / 100.879		100.939 / 100.939	3.00% / 3.00%	3	2250
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	3.250%	06/01/2011			101.763 / 101.763	2.67% / 2.67%	1	100
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B	4.000%	06/01/2008			100.167 / 100.167	3.00% / 3.00%	1	25
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024	100.000 / 100.000		100.000 / 100.000		13	800
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-2	%	06/15/2024	100.000 / 100.000		100.000 / 100.000		13	775
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026			100.000 / 100.000	0.00% / 0.00%	1	75
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2013			109.660 / 109.660	2.98% / 2.98%	3	450
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016			110.516 / 110.516	3.36% / 3.36%	2	70
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PROG-C	4.250%	07/01/2015	99.250 / 99.250				1	65
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PROG-SER C	5.820%	09/01/2033	101.125 / 101.125				1	+1
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014	105.207 / 105.207		105.207 / 105.207	4.00% / 4.00%	5	100
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A	%	02/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	1480+5
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.000%	06/15/2008	100.280 / 100.280		100.380 / 100.380	3.17% / 3.17%	2	200
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR SUB LIEN-SER A	5.125%	06/15/2010	100.119 / 100.119				1	15
NEW MEXICO ST HWY COMMN TAX REV PREREFUNDED-SR-SUB LIEN-SER A	5.000%	06/15/2009			102.723 / 102.723	2.70% / 2.70%	1	10
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A	5.000%	06/15/2008			100.502 / 100.502	2.60% / 2.60%	1	5
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012			103.362 / 103.362	2.46% / 2.46%	2	100
NEW MEXICO ST SEVERANCE TAX SER A	4.375%	07/01/2016	102.874 / 102.874		103.290 / 103.290	3.30% / 3.30%	4	400
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2023	96.500 / 96.500				1	25
OTERO CNTY N MEX JAIL PROJ REV	7.500%	12/01/2024	101.800 / 101.800		102.300 / 102.300	7.03% / 7.03%	2	50
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SER A	4.000%	08/01/2012			105.356 / 105.356	2.68% / 2.68%	1	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.400%	05/15/2011	100.625 / 100.625		101.750 / 101.750	2.82% / 2.82%	2	100
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.150%	08/01/2016			103.265 / 103.265	3.64% / 3.64%	2	140
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2012			108.702 / 108.702	2.87% / 2.87%	3	345
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A	5.450%	08/01/2024	98.000 / 98.000		100.000 / 100.000	5.40% / 5.40%	2	40
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	5.000%	06/01/2015			111.419 / 111.419	3.21% / 3.21%	1	20
SANTA FE N MEX GROSS RCPTS TAX/WASTEWATER SYS IMPT REV SUB LIEN-SER C	5.000%	06/01/2017	109.033 / 109.033		109.211 / 109.211	3.68% / 3.68%	3	510
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2031	95.157 / 95.157				4	400
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2032			101.029 / 102.869	4.81% / 4.47%	7	160
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2025	106.202 / 106.202				1	25
ZUNI N MEX PUB SCH DIST BLDG	4.000%	07/01/2012			100.000 / 100.000	4.00% / 4.00%	1	10
ZUNI N MEX PUB SCH DIST BLDG	4.000%	07/01/2013			100.000 / 100.000	4.00% / 4.00%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: