Municipalbonds.com

Trades and Prices for New Mexico: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2026  101.351 / 102.0374.83% / 4.75%71550+3
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2027  100.869 / 100.8694.89% / 4.89%72110+2
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2028  100.469 / 100.4694.94% / 4.94%8185+2
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2029  100.151 / 100.1514.98% / 4.98%3250+2
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2030  99.726 / 99.7265.02% / 5.02%141425+2
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & SER A5.000%07/01/2033  98.651 / 102.0005.09% / 5.03%414820+4
ALBUQUERQUE N MEX SER B4.000%07/01/2009  101.626 / 101.6262.68% / 2.68%125
ALBUQUERQUE N MEX STORM SWR-SER C3.000%07/01/2012  100.000 / 100.0003.00% / 3.00%3190
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV REF-SER A5.000%07/01/203398.734 / 98.734 100.000 / 100.0005.00% / 5.00%3675
ALBUQUERQUE N MEX MUN SCH DIST NO 012 3.500%08/01/2009  101.487 / 101.4872.37% / 2.37%15
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C5.000%08/01/2012  107.542 / 107.5423.13% / 3.13%2150
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG4.000%08/01/2015  104.298 / 104.2983.33% / 3.33%2200
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV 5.000%06/15/2025  100.580 / 100.5804.50% / 4.50%220
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV SER B 5.000%04/01/2010  105.081 / 105.0812.40% / 2.40%150
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B%09/01/2024100.000 / 100.000   21000
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-A-RMKT 4/1/06 4.875%04/01/2033  82.500 / 82.5006.27% / 6.27%125
FARMINGTON N MEX POLLUTN CTL REV REF-SAN JUAN PJ-B-RMKT 4/1/064.875%04/01/2033  82.718 / 82.7186.25% / 6.25%150
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B3.550%04/01/2029  100.579 / 100.5793.25% / 3.25%110
LAS CRUCES N MEX GROSS RCPTS TAX REV REF & IMPT5.000%06/01/2008100.274 / 100.274 100.478 / 100.4782.31% / 2.31%4400
LAS CRUCES N MEX SCH DIST NO 002 5.300%08/01/2012  102.676 / 102.6763.25% / 3.25%110
LUNA CNTY N MEX GROSS RCPTS TAX REV TAXABLE-CAP OUTLAY-SER B6.000%07/01/203299.813 / 99.813 101.229 / 101.2295.83% / 5.83%7400
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C3.350%06/01/2010  101.287 / 101.2872.74% / 2.74%125
NEW MEXICO FIN AUTH REV PUB PROJ-REVOLVING FD-SER A5.000%06/01/202699.500 / 99.500   120
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E5.000%06/01/2019  108.625 / 108.6253.87% / 3.87%3300
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E5.000%06/01/202998.730 / 98.730 101.830 / 101.8304.75% / 4.75%230
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-B4.750%06/15/2034  95.537 / 95.5375.06% / 5.06%260
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1%12/15/2026100.000 / 100.000 100.000 / 100.000 288325+8
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2%12/15/2026100.000 / 100.000 100.000 / 100.000 8550+2
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3%12/15/2026100.000 / 100.000 100.000 / 100.000 3100+2
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1%12/15/2026100.000 / 100.000 100.000 / 100.000 113300+5
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2%12/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4475
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A5.250%06/15/2016  106.816 / 106.8164.00% / 4.00%115
NEW MEXICO MTG FIN AUTH AMT-PAC-SING FAM MTG-CL-I-E-25.450%01/01/2039  100.350 / 100.3505.41% / 5.41%2+2
NEW MEXICO MTG FIN AUTH AMT-SING FAM MTG PG-SER G-2 5.000%07/01/201098.100 / 98.100 101.250 / 101.2503.97% / 3.97%220
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-22.750%01/01/2010  98.107 / 98.1073.87% / 3.87%2340
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-22.800%07/01/2010  97.613 / 97.6133.91% / 3.91%2360
NEW MEXICO MTG FIN AUTH PAC-AMT-SINGLE FAM MTG-F2-CL I5.600%07/01/2038  101.600 / 101.6005.38% / 5.38%1+1
NEW MEXICO ST CAP PROJS4.000%03/01/201199.919 / 99.919 100.101 / 100.1012.44% / 2.44%3700
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-B%08/01/2033100.000 / 100.000 100.000 / 100.000 51900
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A5.750%08/01/2015109.983 / 109.983   125
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A5.700%02/01/2021109.824 / 109.824   125
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A%08/01/2030100.000 / 100.000   52500
NEW MEXICO ST HWY COMMN TAX REV SUB LIEN-SER B5.000%06/15/2008100.580 / 100.580 100.580 / 100.5802.31% / 2.31%250
OTERO CNTY N MEX JAIL PROJ REV 8.250%12/01/2023105.560 / 105.560 105.750 / 105.7507.05% / 7.05%3190
SAN MIGUEL CNTY N MEX GROSS RCPTS TAX REV REF & IMPT4.250%07/01/2025  92.979 / 92.9794.86% / 4.86%250
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B5.000%06/01/2013  108.639 / 108.6393.17% / 3.17%125
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG5.000%07/01/2014  109.703 / 109.7033.27% / 3.27%3300
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG5.000%07/01/2032  100.526 / 102.7874.90% / 4.48%6140










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home