Municipalbonds.com

Trades and Prices for New Mexico: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALAMOGORDO N MEX GROSS RCPTS TAX REV REF & IMPT4.000%06/01/2013  102.440 / 102.4403.49% / 3.49%125
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN%07/01/2014  100.000 / 100.000 81000+6
ALBUQUERQUE N MEX ARPT REV REF3.500%07/01/2013  99.278 / 99.278 140
ALBUQUERQUE N MEX ARPT REV VAR-SUB LIEN-GOVTL PURP-SER A%07/01/2020  100.000 / 100.000 31600
ALBUQUERQUE N MEX COLLATERALIZED MTG OBLIG ZERO CPN-MUN REF-SER A-CL A-40.000%08/10/201460.000 / 60.00072.781 / 72.7815.00% / 5.00%364
ARTESIA N MEX HOSP DIST 3.750%08/01/2016  99.250 / 99.2503.85% / 3.85%240
CLAYTON N MEX JAIL PROJ REV 5.000%11/01/2021  99.243 / 100.8505.08% / 4.88%493130
CLAYTON N MEX JAIL PROJ REV 5.000%11/01/2022  99.750 / 100.0005.02% / 5.00%3585
CLAYTON N MEX JAIL PROJ REV 5.000%11/01/2024  98.802 / 98.8025.11% / 5.11%390
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A4.250%06/01/2014100.465 / 100.465   165
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B%09/01/2024100.000 / 100.000 100.000 / 100.000 2+2
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A5.125%04/01/2029  101.915 / 102.9294.45% / 4.10%5150
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B3.550%04/01/202997.300 / 97.300   4650
GADSDEN N MEX INDPT SCH DIST NO 016 SCH BLDG3.100%08/15/2009100.292 / 100.292 100.492 / 100.4922.75% / 2.75%250
GALLUP MC KINLEY CNTY N MEX SCH DIST NO 001 SCH BLDG3.000%08/01/2010  100.359 / 100.3592.84% / 2.84%250
LAS CRUCES N MEX SCH DIST NO 002 BLDG3.000%08/01/2008  100.000 / 100.0002.99% / 2.99%150
LAS CRUCES N MEX SCH DIST NO 002 REF-SCH BLDG2.500%08/01/200899.777 / 99.777 99.977 / 99.9772.55% / 2.55%250
LAS CRUCES N MEX SOUTH CENT SOLID WASTE AUTH ENVIRONMENTAL REF3.000%06/01/2008  99.361 / 99.3615.64% / 5.64%15
LOVINGTON N MEX MUN SCH DIST NO 001 SCH BLDG3.000%09/01/2009  101.065 / 101.0652.25% / 2.25%1200
LOVINGTON N MEX MUN SCH DIST NO 001 SCH BLDG3.000%09/01/2010  101.300 / 101.3002.45% / 2.45%1315
LOVINGTON N MEX MUN SCH DIST NO 001 SCH BLDG3.000%09/01/2011  100.981 / 100.9812.70% / 2.70%1350
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A 4.750%09/01/2008  100.847 / 100.8473.00% / 3.00%150
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A 5.250%09/01/2011  101.383 / 101.3832.40% / 2.40%2200
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A5.000%06/01/2015109.766 / 109.766 106.227 / 106.2274.00% / 4.00%4100
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C5.000%06/15/2024  102.573 / 102.5734.58% / 4.58%250
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3%06/15/2024  100.000 / 100.0003.30% / 3.30%1700
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1%12/15/2026100.000 / 100.000 100.000 / 100.000 277300+3
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2%12/15/2026100.000 / 100.000 100.000 / 100.000 7816050+23
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3%12/15/2026100.000 / 100.000 100.000 / 100.000 73000+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1%12/15/2026100.000 / 100.000 100.000 / 100.000 142775+2
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2%12/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192400+4
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A5.250%06/15/2015  108.479 / 108.4793.90% / 3.90%2100
NEW MEXICO HIGHLANDS UNIV REVS REF4.700%06/15/2011  100.464 / 100.4643.00% / 3.00%150
NEW MEXICO MTG FIN AUTH AMT-SING FAM MTG PG-SER G-2 5.400%07/01/2029  99.625 / 99.6255.43% / 5.43%120
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-25.000%07/01/2023  96.167 / 98.2505.37% / 5.17%315+2
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-25.200%07/01/2028  99.500 / 100.0005.24% / 5.20%72340
NEW MEXICO MTG FIN AUTH PAC-AMT-SINGLE FAM MTG-CL I-C25.750%01/01/203999.377 / 99.377 99.577 / 99.5775.78% / 5.78%2+2
NEW MEXICO ST CAP PROJS4.000%03/01/201099.886 / 99.886 100.086 / 100.0862.71% / 2.71%250
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-B%08/01/2033100.000 / 100.000 100.000 / 100.000 399375+2
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B%08/01/2030100.000 / 100.000   31370
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A5.000%06/15/2010  104.865 / 104.8652.78% / 2.78%2400
NEW MEXICO ST SEVERANCE TAX SER A4.000%07/01/2012  102.226 / 102.2263.00% / 3.00%2200
NEW MEXICO ST SEVERANCE TAX SER A4.000%07/01/2015  101.490 / 101.4903.33% / 3.33%110
NEW MEXICO ST UNIV REVS IMPT-SER B3.500%04/01/2009  100.523 / 100.5233.00% / 3.00%150
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG3.400%08/01/2012100.027 / 100.027 100.227 / 100.2273.30% / 3.30%250
RIO RANCHO N MEX WTR & WASTEWTR SYS REV 4.000%05/15/2019  102.628 / 102.6283.66% / 3.66%125
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.000%06/15/2009  100.725 / 100.7252.41% / 2.41%1100
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.000%06/15/2012  100.120 / 100.1202.97% / 2.97%240
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.500%06/15/2013  99.578 / 99.5783.59% / 3.59%110
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.500%06/15/2014  99.863 / 99.8633.52% / 3.52%2150
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.500%06/15/2015  99.048 / 99.0483.65% / 3.65%280
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.625%06/15/2019  96.623 / 96.6234.00% / 4.00%120
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.750%06/15/2020  97.590 / 97.590 125
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB4.250%06/15/2024  98.265 / 98.2654.40% / 4.40%290
SANTA FE N MEX GROSS RCPTS TAX REV 3.500%06/01/2009  101.466 / 101.4662.20% / 2.20%1100
SANTA FE N MEX GROSS RCPTS TAX REV 3.250%06/01/2010  101.453 / 101.4532.55% / 2.55%2200
SANTA FE N MEX GROSS RCPTS TAX REV 3.250%06/01/2011  101.375 / 101.3752.79% / 2.79%1150
SANTA FE N MEX GROSS RCPTS TAX REV 3.250%06/01/2012100.768 / 100.768 100.888 / 100.8883.02% / 3.02%4200
SANTA FE N MEX GROSS RCPTS TAX REV 3.500%06/01/2013101.351 / 101.351 101.411 / 101.4113.20% / 3.20%6575
SANTA FE N MEX GROSS RCPTS TAX REV 5.000%06/01/2014  108.923 / 108.9233.38% / 3.38%61025
SANTA FE N MEX GROSS RCPTS TAX REV 5.000%06/01/2015  109.081 / 109.0813.55% / 3.55%2600
SANTA FE N MEX GROSS RCPTS TAX REV 4.000%06/01/2016  102.019 / 102.0193.71% / 3.71%5600
SANTA FE N MEX GROSS RCPTS TAX REV 5.000%06/01/2017  108.632 / 108.6323.87% / 3.87%3750
SANTA FE N MEX GROSS RCPTS TAX REV 4.000%06/01/2018  99.913 / 99.9134.01% / 4.01%3620+1
SANTA FE N MEX GROSS RCPTS TAX REV 5.500%06/01/2019  111.171 / 111.1714.14% / 4.14%3300+1
SANTA FE N MEX GROSS RCPTS TAX REV 5.500%06/01/2020  110.126 / 110.1264.26% / 4.26%2+2
SANTA FE N MEX GROSS RCPTS TAX REV 5.250%06/01/2021  106.723 / 106.7234.42% / 4.42%4450+2
SANTA FE N MEX GROSS RCPTS TAX REV 5.250%06/01/2022  106.051 / 106.0514.50% / 4.50%3100+2
SANTA FE N MEX GROSS RCPTS TAX REV 4.625%06/01/2023  98.125 / 98.1254.80% / 4.80%3420
SANTA FE N MEX GROSS RCPTS TAX REV 5.250%06/01/2026  103.325 / 103.3254.83% / 4.83%1+1
SANTA FE N MEX GROSS RCPTS TAX REV 5.250%06/01/2031  101.804 / 101.8045.02% / 5.02%2100+1
SANTA FE N MEX GROSS RCPTS TAX REV 5.000%06/01/2035  98.099 / 98.0995.13% / 5.13%32100
SANTA FE N MEX GROSS RCPTS TAX REV SER B2.750%06/01/200999.494 / 99.494 99.694 / 99.6943.00% / 3.00%250
SANTA FE N MEX GROSS RCPTS TAX REV SER B3.000%06/01/201099.854 / 99.854 100.054 / 100.0542.75% / 2.75%250
SANTA FE N MEX SINGLE FAMILY MTG REV FNMA & GNMA MTG BKD SECS PG-A 6.100%11/01/201199.750 / 99.750   220
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG5.000%07/01/2010    2200
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG4.875%07/01/203094.570 / 94.570 98.320 / 98.3205.00% / 5.00%240
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A6.000%06/01/2029  107.126 / 107.1262.70% / 2.70%125
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT4.500%06/01/2030  92.234 / 92.2345.09% / 5.09%120
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A5.000%06/01/2032  98.000 / 101.9705.14% / 4.73%8010330+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home