Municipalbonds.com

Trades and Prices for New Mexico: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE4.800%07/01/2013  101.037 / 101.0371.78% / 1.78%250
ALBUQUERQUE N MEX ARPT REV VAR-SUB LIEN-GOVTL PURP-SER A%07/01/2020  100.000 / 100.000 1200
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ4.100%10/15/2008  101.179 / 101.1792.22% / 2.22%125
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF-SCH BLDG-SER C4.000%08/01/2010  103.634 / 103.6342.45% / 2.45%1150
ALBUQUERQUE N MEX RESIDENTIAL MTG REV 7.125%03/01/2010    220
BELEN N MEX CONS SCH DIST NO 2 REF-SER A4.250%08/01/201797.613 / 97.613   15
BERNALILLO CNTY N MEX 4.000%02/01/2021  99.800 / 99.8004.02% / 4.02%390
BLOOMFIELD N MEX MUN SCH DIST NO 006 4.000%10/01/201899.550 / 99.550 101.300 / 101.3003.80% / 3.80%220
BLOOMFIELD N MEX MUN SCH DIST NO 006 4.000%10/01/201993.495 / 93.495   110
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT4.700%06/01/201399.050 / 99.050 100.436 / 100.4363.00% / 3.00%230
CLAYTON N MEX JAIL PROJ REV 5.000%11/01/2024  100.000 / 101.3995.00% / 4.80%91665
DONA ANA CNTY N MEX INDL REV VAR-MERRYWEATHER FOAM INC PJ%01/01/2024100.000 / 100.000   1390
DONA ANA CNTY N MEX PILT REV CNTY ADMINISTRATIVE FACS PJ-A5.300%12/01/2028  101.000 / 101.0005.12% / 5.12%125
ESPANOLA N MEX PUB SCH DIST NO 45 RIO ARRIBA & SANTA FE 4.250%07/01/2013101.196 / 101.196   150
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A4.250%06/01/2013  103.372 / 103.3723.54% / 3.54%185
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A 5.000%06/01/2010  100.071 / 100.0713.85% / 3.85%125
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B%09/01/2024100.000 / 100.000 100.000 / 100.000 71200+4
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER C5.700%12/01/2016  99.691 / 101.2515.74% / 2.01%210
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B3.550%04/01/2029  100.762 / 100.7623.17% / 3.17%3750
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE%12/01/2015100.000 / 100.000 100.000 / 100.000 61200+4
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG4.000%08/01/201898.497 / 98.497   110
LOS LUNAS N MEX INDL REV VAR-REF-TAXABLE-FRESENIUS MED%02/01/2025100.000 / 100.000   1100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A6.300%12/01/2026100.250 / 100.250   110
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C4.250%06/01/2015  106.192 / 106.1923.14% / 3.14%3105
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B5.000%06/01/2036  103.685 / 104.3464.46% / 4.37%4810
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C5.250%06/15/2019108.684 / 109.079 109.174 / 109.1744.05% / 4.05%6350
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C4.000%06/15/2020  100.976 / 100.9763.86% / 3.86%2130
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-2%06/15/2024  100.000 / 100.000 22000
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1%12/15/2026100.000 / 100.000 100.000 / 100.000 297050+6
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2%12/15/2026100.000 / 100.000 100.000 / 100.000 13819450+16
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3%12/15/2026100.000 / 100.000 100.000 / 100.000 6375+4
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1%12/15/2026100.000 / 100.000 100.000 / 100.000 162850+4
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2%12/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%292100+3
NEW MEXICO MTG FIN AUTH AMT-SING FAM MTG PG-SER G-2 5.400%07/01/202998.100 / 98.100   120
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-25.350%07/01/2039  100.544 / 100.5445.28% / 5.28%15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL-I-E-24.900%07/01/2023  100.000 / 100.3504.90% / 4.85%19255
NEW MEXICO MTG FIN AUTH MERLOTS-SER A66%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-A-34.950%03/01/2014  98.800 / 98.8005.18% / 5.18%15
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-B%08/01/2033100.000 / 100.000 100.000 / 100.000 111300+2
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A%08/01/2030100.000 / 100.000 100.000 / 100.000 42200+1
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B%08/01/2030100.000 / 100.000 100.000 / 100.000 4600+3
NEW MEXICO ST SEVERANCE TAX SER A4.000%07/01/2016100.365 / 100.365   150
RIO RANCHO N MEX 4.250%08/01/2013  102.807 / 102.8073.04% / 3.04%15
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG3.400%08/01/201298.962 / 98.962   110
RIO RANCHO N MEX WTR & WASTEWTR SYS REV 5.000%05/15/2025  104.889 / 104.8894.21% / 4.21%120
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF4.750%05/15/2022  100.100 / 100.1004.66% / 4.66%220
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG3.250%08/01/2018  100.000 / 100.0003.25% / 3.25%1900
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG3.350%08/01/2019  100.000 / 100.0003.35% / 3.35%1900
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG3.450%08/01/2020  100.000 / 100.0003.45% / 3.45%1900
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG3.550%08/01/2021  100.000 / 100.0003.55% / 3.55%1900
SAN JUAN CNTY N MEX GASOLINE TAX / MOTOR VEH REV REF & IMPT4.300%05/15/2010101.842 / 101.842 102.767 / 102.7673.00% / 3.00%2100
SAN JUAN CNTY N MEX GASOLINE TAX / MOTOR VEH REV REF & IMPT4.400%05/15/2011103.261 / 103.261   125
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB3.500%06/15/2015  104.103 / 104.1032.87% / 2.87%140
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB4.250%06/15/2024  100.000 / 100.5954.25% / 4.17%4275
SANTA FE N MEX GROSS RCPTS TAX REV REF & IMPT-SER A4.875%06/01/200999.600 / 99.600 100.100 / 100.1004.44% / 4.44%220
SANTA FE N MEX PUB SCH DIST SCH BLDG4.125%08/01/2009101.518 / 101.518   125
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG4.750%07/01/203196.938 / 96.938   120
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG5.000%07/01/203299.000 / 100.000 101.125 / 101.1254.79% / 4.79%4250
UNIVERSITY N MEX UNIV REVS REF & IMPT-SUB LIEN SYS-SER A5.000%06/01/203297.100 / 97.100   125
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT5.000%06/01/2026  102.950 / 103.2504.52% / 4.47%8750
WEST LAS VEGAS N MEX SCH DIST NO 1 SCH BLDG-SER B4.700%07/01/2011102.355 / 102.355   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home