Trades and Prices for New Mexico: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALAMOGORDO N MEX GROSS RCPTS TAX REV REF & IMPT	4.000%	06/01/2013			105.789 / 105.789	2.81% / 2.81%	1	5
ALBUQUERQUE N MEX STORM & SEWER-SER C	4.500%	07/01/2010			104.492 / 104.492	2.50% / 2.50%	1	20
ALBUQUERQUE N MEX ARPT REV REF	3.500%	07/01/2012			101.597 / 101.597	3.10% / 3.10%	2	650
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	4.625%	07/01/2011	97.843 / 97.843		100.331 / 100.331	3.64% / 3.64%	5	50
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	4.800%	07/01/2013	98.398 / 98.398				2	50
ALBUQUERQUE N MEX EDL FACS REV ADJ-ALBUQUERQUE ACADEMY PROJ	%	10/15/2016	100.000 / 100.000				1	600
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.100%	10/15/2008			101.217 / 101.217	2.17% / 2.17%	1	200
ALBUQUERQUE N MEX GROSS RCPTS LODGERS TAX REV PREREFUNDED-ADJ-SER B	0.000%	07/01/2013					1	150
ALBUQUERQUE N MEX INDL DEV REV ADJ-KARSTEN CO N MEX PJ-A	%	12/01/2017	100.000 / 100.000				1	50
ALBUQUERQUE N MEX RESIDENTIAL MTG REV	7.125%	03/01/2010			107.473 / 107.473	3.27% / 3.27%	2	25
BERNALILLO CNTY N MEX REF-SER A	4.000%	02/15/2015			106.226 / 106.226	3.00% / 3.00%	2	20
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026			104.306 / 104.306	2.49% / 2.49%	2	70
CARLSBAD N MEX SALES TAX REV REF & IMPT	4.650%	10/01/2013	101.001 / 101.001				1	15
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2024			102.112 / 103.434	4.70% / 4.52%	9	290
DONA ANA CNTY N MEX GROSS RCPTS TAX REV REF & IMPT	4.250%	05/01/2018			103.051 / 103.051	3.60% / 3.60%	2	20
DONA ANA CNTY N MEX GROSS RCPTS TAX REV WTR SYS	5.750%	05/01/2029			102.798 / 102.798	3.31% / 3.31%	2	70
DONA ANA CNTY N MEX INDL REV VAR-MERRYWEATHER FOAM INC PJ	%	01/01/2024	100.000 / 100.000				1	235
DONA ANA CNTY N MEX PILT REV CNTY ADMINISTRATIVE FACS PJ-A	5.300%	12/01/2028	98.000 / 98.000				1	25
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	4.250%	06/01/2013			104.214 / 104.214	3.37% / 3.37%	2	160
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2010	98.007 / 98.007				1	25
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000				2	300
FARMINGTON N MEX POLLUTN CTL REV PUB SVC CO N MEX SAN JUAN PJ-A	5.150%	06/01/2037	92.515 / 92.515				1	10
FARMINGTON N MEX POLLUTN CTL REV REF-EL PASO ELEC CO PJ-SER A	4.000%	06/01/2032	99.500 / 99.500				1	10
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER B	6.300%	12/01/2016	100.575 / 100.575		100.900 / 100.900	5.08% / 5.08%	2	1540
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER C	5.700%	12/01/2016	98.000 / 98.000				1	5
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029			102.647 / 103.904	4.20% / 3.28%	7	190
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029			101.243 / 101.243		3	3000
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2011			107.739 / 107.739	2.65% / 2.65%	1	200
GALLUP N MEX SALES TAX REV REF & IMPT-SER A	4.000%	06/01/2017			101.533 / 101.533	3.68% / 3.68%	1	10
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000				1	100
LAS CRUCES N MEX GROSS RCPTS TAX REV REF & IMPT	4.000%	06/01/2010			103.081 / 103.081	2.59% / 2.59%	1	90
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.000%	08/01/2012	103.193 / 103.193				1	10
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2016	104.367 / 104.367				1	25
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.125%	06/15/2015	102.313 / 102.313				1	15
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.700%	09/01/2013	99.303 / 99.303		100.993 / 100.993	2.75% / 2.75%	4	40
NEW MEXICO FIN AUTH REV PUB PJ REVOLVING FD-SER C	5.550%	06/01/2017			104.198 / 104.198	2.17% / 2.17%	1	25
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A	3.700%	06/01/2013			99.250 / 99.250	3.86% / 3.86%	1	7
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2012	107.608 / 107.608				1	100
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B	5.000%	06/01/2036	100.936 / 100.936				1	300
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2018	109.825 / 109.825				3	75
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2008	100.172 / 100.172				1	50
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024			100.000 / 100.000		2	200
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3	%	06/15/2024	100.000 / 100.000				1	1000
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026			100.000 / 100.000	0.00% / 0.00%	1	200
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2008			100.970 / 100.970	1.90% / 1.90%	4	1400+2
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015	111.500 / 111.500				2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2016	107.739 / 107.739				3	30
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	4.050%	07/01/2016			99.995 / 99.995	4.05% / 4.05%	1	25
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	4.200%	01/01/2017			99.995 / 99.995	4.20% / 4.20%	3	95
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.000%	07/01/2023			99.625 / 99.680	5.04% / 5.03%	2	210
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.200%	07/01/2028			101.000 / 101.000	5.07% / 5.07%	1	25
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.350%	07/01/2039			101.875 / 101.875		7	50
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL-I-E-2	4.900%	07/01/2023			99.000 / 100.150	4.99% / 4.88%	26	575+2
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PG-A-3	4.950%	03/01/2014	98.000 / 98.000				1	5
NEW MEXICO MTG FIN AUTH GEN REV REF-OFFICE BLDG	4.000%	09/01/2020			101.478 / 101.478	3.77% / 3.77%	2	10
NEW MEXICO ST CAP PROJS	4.250%	03/01/2010	99.637 / 99.637				1	15
NEW MEXICO ST CAP PROJS	4.000%	03/01/2013	99.161 / 99.161				1	50
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A	%	02/01/2034			100.000 / 100.000		8	200
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2030			109.645 / 109.645	2.81% / 2.81%	1	80
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		3	200+2
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR SUB LIEN	5.500%	06/15/2008	99.974 / 99.974		100.824 / 100.824	2.75% / 2.75%	3	60
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2023	96.940 / 96.940		97.000 / 97.000	6.31% / 6.31%	2	230
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SER A	3.500%	08/01/2009			101.398 / 101.398	2.50% / 2.50%	1	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.000%	05/15/2019			103.921 / 103.921	3.50% / 3.50%	1	10
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	96.550 / 96.550				2	20
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG	5.000%	08/01/2009			103.565 / 103.565	2.30% / 2.30%	1	250
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 SCH BLDG	3.150%	08/01/2017			100.000 / 100.000	3.15% / 3.15%	1	200
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2013			102.509 / 102.509	2.98% / 2.98%	4	315
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2016			100.567 / 102.158	3.42% / 3.20%	4	400
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2017			100.613 / 102.476	3.42% / 3.19%	5	215
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.750%	06/15/2020			100.760 / 101.260		2	55
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.250%	06/15/2024			100.000 / 100.000	4.25% / 4.25%	1	15
SANDOVAL CNTY N MEX INCENTIVE PAYMENT REV REF	4.375%	06/01/2020			101.581 / 101.581	4.12% / 4.12%	2	300
SANDOVAL CNTY NEW MEXICO PILT REV	4.000%	12/15/2010	100.800 / 100.800				3	165
SANTA FE CNTY N MEX	4.500%	07/01/2011	99.657 / 99.657				1	25
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.250%	06/01/2009			100.758 / 100.758	2.36% / 2.36%	2	50
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.400%	06/01/2012			100.624 / 100.624	3.00% / 3.00%	1	85
SANTA FE N MEX PUB SCH DIST	4.000%	08/01/2011			104.086 / 104.086	2.74% / 2.74%	3	105
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	4.750%	07/01/2028	94.250 / 94.250		99.540 / 99.540	4.79% / 4.79%	2	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	5.000%	06/01/2026	101.630 / 101.630				1	250
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2036	103.982 / 103.982				1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: