Trades and Prices for New Mexico: 02/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014	100.000 / 100.000				1	100
ALBUQUERQUE N MEX ARPT REV REF	3.500%	07/01/2013			101.548 / 101.548	3.18% / 3.18%	3	55
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.100%	10/15/2008	101.145 / 101.145				1	250
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2021			100.602 / 100.602	4.54% / 4.54%	2	60
ALBUQUERQUE N MEX GROSS RCPTS TAX REV UNREFUNDED BAL-REF-SER B	5.000%	07/01/2025			101.000 / 101.000	4.24% / 4.24%	1	5
ALBUQUERQUE N MEX HOSP REV ACES-SER A	%	08/01/2018	100.000 / 100.000		100.000 / 100.000		2	400
ALBUQUERQUE N MEX RESIDENTIAL MTG REV	7.125%	03/01/2010	106.211 / 106.211				1	15
ALBUQUERQUE NEW MEXICO AFFORDABLE HSG PJS REF	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	600
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.375%	10/01/2021	102.720 / 102.720				1	5
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026	103.211 / 103.211				1	10
CLAYTON N MEX JAIL PROJ REV	5.000%	11/01/2024			103.297 / 104.297	4.54% / 4.40%	4	190
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO-B-RMK 12/1/97	5.800%	04/01/2022			100.750 / 100.750	0.05% / 0.05%	1	50
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029	100.234 / 100.234				1	35
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2013	105.568 / 105.568		106.932 / 106.932	3.60% / 3.60%	2	100
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	900
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.500%	06/01/2032			97.265 / 97.265	4.69% / 4.69%	2	10
LAS CRUCES N MEX GROSS RCPTS TAX REV STR PROJS-SER A	5.000%	06/01/2013			102.893 / 102.893	2.71% / 2.71%	1	5
LAS CRUCES N MEX JT UTIL REF & IMPT REV SER A	5.500%	07/01/2016	99.960 / 99.960				1	5
LOS LUNAS N MEX SCH DIST NO 1	3.550%	07/15/2013			102.607 / 102.607	2.75% / 2.75%	2	50
MC KINLEY CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-SER C	4.250%	06/01/2015	104.050 / 104.050				3	105
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.100%	06/15/2025	106.200 / 106.200				1	10
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A-1	2.300%	06/01/2009	99.728 / 99.728				1	15
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	2.750%	06/01/2009			100.830 / 100.830	2.10% / 2.10%	1	15
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER C	5.000%	06/01/2011			108.059 / 108.688	2.44% / 2.25%	4	1600
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A	5.000%	06/01/2015			112.041 / 112.041	3.14% / 3.14%	1	200
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2017	114.330 / 114.330		114.430 / 114.430	3.43% / 3.43%	3	+3
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2019	108.718 / 108.718		110.018 / 110.018	3.96% / 3.96%	4	40
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		3	800
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2	%	12/15/2026			100.000 / 100.000		10	1100
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-2	%	12/15/2026			100.000 / 100.000	0.00% / 0.00%	2	75
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			113.165 / 113.165	3.22% / 3.22%	3	275
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.000%	12/15/2017	109.529 / 109.529				1	15
NEW MEXICO HSG AUTH REGION III MULTIFAMILY HSG REV VILLA DEL OSO APTS PJ-SER A	6.000%	01/01/2023	115.395 / 115.395				1	25
NEW MEXICO MTG FIN AUTH	6.000%	07/01/2010	102.500 / 102.500				3	15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	3.750%	07/01/2014			100.000 / 100.000	3.75% / 3.75%	2	80
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.000%	07/01/2023			100.000 / 101.375	5.00% / 5.00%	2	140
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.200%	07/01/2028			100.000 / 101.625	5.10% / 4.99%	15	585
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL I-A-2	5.350%	07/01/2039			100.000 / 101.875		29	810
NEW MEXICO MTG FIN AUTH SINGLE FAMILY-MTG-PG-SER E	4.200%	09/01/2013			99.853 / 99.853	4.23% / 4.23%	2	20
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A	%	02/01/2034	100.000 / 100.000		100.000 / 100.000		2	920
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-B	%	08/01/2033			100.000 / 100.000		1	210
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-C	%	08/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	52	7645+3
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		2	900+1
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030	100.000 / 100.000				1	+1
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.500%	06/15/2013	109.174 / 109.174		109.676 / 109.676	2.46% / 2.46%	4	4000
NEW MEXICO ST HWY COMMN TAX REV SR-SUB LIEN-SER A-FSA-CR	6.000%	06/15/2015	106.853 / 106.853				1	30
NEW MEXICO ST HWY COMMN TAX REV TRANSN-SENIOR SUB LIEN-D	4.000%	06/15/2009			102.022 / 102.022	2.46% / 2.46%	2	50
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2009	103.302 / 103.302		103.402 / 103.402	2.40% / 2.40%	2	150
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2010			106.291 / 106.291	2.22% / 2.22%	1	100
OTERO CNTY N MEX JAIL PROJ REV	6.000%	04/01/2028	90.000 / 90.000				1	50
RIO RANCHO N MEX PUB SCH DIST NO 94	3.700%	08/01/2008	100.430 / 100.430				1	50
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG	3.250%	08/01/2009			101.142 / 101.142	2.45% / 2.45%	2	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	4.000%	05/15/2019			103.920 / 103.920	3.50% / 3.50%	2	45
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	5.000%	05/15/2024			105.590 / 105.590	4.10% / 4.10%	3	870
RIO RANCHO N MEX WTR & WASTEWTR SYS REV	5.000%	05/15/2025			106.084 / 106.084	4.02% / 4.02%	1	100
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2016			101.939 / 101.939	3.23% / 3.23%	2	360
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2017			100.943 / 102.761	3.38% / 3.15%	3	820
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.500%	06/15/2018			99.825 / 99.825	3.52% / 3.52%	1	25
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.625%	06/15/2019			99.310 / 99.310	3.70% / 3.70%	2	1490
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	3.750%	06/15/2020			100.430 / 101.654		3	170
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.000%	06/15/2021			100.000 / 100.000	4.00% / 4.00%	3	1050+1
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.000%	06/15/2022			100.000 / 100.564	4.00% / 3.93%	7	305
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.250%	06/15/2024			100.000 / 100.000	4.25% / 4.25%	1	20
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.375%	06/15/2025			100.750 / 100.750	4.28% / 4.28%	2	25
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.375%	06/15/2026			99.915 / 100.942	4.38% / 4.25%	4	375
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SUB	4.375%	06/15/2027			100.000 / 100.900	4.37% / 4.37%	8	225
SAN JUAN CNTY N MEX JR COLLEGE DIST	5.000%	08/15/2017			112.798 / 112.798	3.34% / 3.34%	3	75
SANDOVAL CNTY NEW MEXICO PILT REV	4.000%	12/15/2014			100.901 / 100.901	3.85% / 3.85%	1	25
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	100.521 / 100.521		101.311 / 101.311	3.20% / 3.20%	4	40
SANTA FE N MEX WTR UTIL SYS CAP OUTLAY GROSS RCPTS TAX REV REF-SER D	5.000%	06/01/2015			113.016 / 113.016	3.00% / 3.00%	2	50
TAOS CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-CNTY EDUCATION	3.250%	10/01/2011			101.773 / 101.773	2.14% / 2.14%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: