Trades and Prices for New Mexico: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALAMOGORDO N MEX JT WTR & SEW REV	4.400%	06/01/2008	100.021 / 100.021				1	25
ALBUQUERQUE N MEX CORP PURP-SER B	4.250%	07/01/2011			104.149 / 104.149	2.98% / 2.98%	2	100
ALBUQUERQUE N MEX GEN PURP-SER A	4.000%	07/01/2010	102.548 / 102.548				1	150
ALBUQUERQUE N MEX GEN PURP-SER C	4.750%	07/01/2008	99.990 / 99.990				1	200
ALBUQUERQUE N MEX STORM & SEWER-SER C	4.500%	07/01/2011	103.335 / 103.335		103.535 / 103.535	3.00% / 3.00%	2	200
ALBUQUERQUE N MEX STORM SWR-SER B	4.050%	07/01/2008	99.908 / 99.908				2	50
ALBUQUERQUE N MEX ARPT REV AMT-SR LIEN IMPT-SER B	4.250%	07/01/2020	96.152 / 96.152				2	50
ALBUQUERQUE N MEX EDL FACS REV ADJ-ALBUQUERQUE ACADEMY PROJ	%	10/15/2016	100.000 / 100.000				2	1000
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B	5.000%	07/01/2021	108.500 / 108.500				1	25
ALBUQUERQUE N MEX JT WTR & SEW SYS REV REF & IMPT-SER A	5.250%	07/01/2009	103.093 / 103.093				1	30
ALBUQUERQUE N MEX MET ARROYO FLOOD CTL AUTH	4.000%	08/01/2009			101.785 / 101.785	2.82% / 2.82%	1	200
ALBUQUERQUE N MEX MUN SCH DIST NO 012	3.500%	08/01/2013			101.767 / 101.767	3.15% / 3.15%	1	100
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV REF-SER B	5.000%	07/01/2011	105.112 / 105.112				1	25
BERNALILLO CNTY N MEX	4.500%	08/01/2017			110.416 / 110.416	3.22% / 3.22%	1	25
BERNALILLO CNTY N MEX	4.700%	12/01/2008	100.850 / 100.850				3	75
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026	102.641 / 102.641				2	20
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV REF	5.125%	04/01/2017	111.706 / 111.706				3	300
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.000%	10/01/2019	98.012 / 98.012				2	50
CARLSBAD N MEX JT WTR & SWR REV REF & IMPT	4.750%	06/01/2015	98.258 / 98.258				2	10
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2016	98.595 / 98.595				2	50
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024			100.000 / 100.000	0.00% / 0.00%	1	+1
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		6	2300+2
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029	100.807 / 100.807				1	500
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	101.664 / 101.664				3	30
HOBBS N MEX HEALTH FACS REV EVANGELICAL LUTHERAN PROJ	5.500%	05/01/2026	99.502 / 99.502				2	60
LAS CRUCES N MEX GROSS RCPTS TAX REV	4.125%	06/01/2019	100.177 / 100.177				2	70
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.000%	08/01/2017	100.796 / 100.796		103.078 / 103.078	3.53% / 3.53%	3	65
LAS VEGAS N MEX GROSS RCPTS TAX REV REF & IMPT	4.600%	06/01/2019	100.496 / 100.496				2	10
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR SER A-1	%	09/01/2031			99.900 / 99.900	0.00% / 0.00%	1	+1
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-SEN SER A-1	%	04/01/2034	100.000 / 100.000		99.900 / 100.000	0.00% / 0.00%	7	+7
NEW MEXICO EDL ASSISTANCE FNDTN VAR-AMT-N MEX STUD LNS-SR-A1	%	04/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	2.250%	04/01/2008	99.601 / 99.601				1	25
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.250%	06/01/2019			109.327 / 109.327	3.60% / 3.60%	4	885
NEW MEXICO FIN AUTH REV PUB PROJ-REV FD-SER A	3.750%	06/01/2017	99.115 / 99.115				2	50
NEW MEXICO FIN AUTH REV PUB PROJ-REVOLVING FD-SER A	4.000%	06/01/2009			101.611 / 101.611	2.80% / 2.80%	4	1390
NEW MEXICO FIN AUTH REV REF-SUB LIEN-PUB PJ REVOLV-C	5.000%	06/15/2024			106.098 / 106.098	4.04% / 4.04%	3	75
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2021	109.324 / 109.324				1	+1
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2025			107.952 / 110.220	3.98% / 3.70%	5	310
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2029			106.810 / 106.810	4.12% / 4.12%	6	185
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.000%	06/15/2014					1	100
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2019	111.710 / 111.710		111.710 / 111.710	3.76% / 3.76%	6	300
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2025			109.562 / 110.969	4.02% / 3.85%	5	1240
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	5.000%	06/15/2019	108.958 / 108.958		109.058 / 109.058	3.74% / 3.74%	3	300
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-C	4.000%	06/15/2020	98.858 / 98.858				2	50
NEW MEXICO FIN AUTH REV TAXABLE-PUB PROJ REVOLVING-A2	3.300%	06/01/2008			99.622 / 99.622	4.29% / 4.29%	3	930
NEW MEXICO FIN AUTH REV VAR-CIGARETTE TAX-UNM HLTH-B	%	04/01/2019	100.000 / 100.000				1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024	100.000 / 100.000		100.000 / 100.000	4.00% / 4.00%	2	+2
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2015			112.317 / 112.317	3.36% / 3.36%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2019			110.006 / 110.006	3.50% / 3.50%	1	20
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PG-SER E	4.650%	07/01/2024	97.500 / 97.500		100.000 / 100.000	4.65% / 4.65%	2	10
NEW MEXICO MTG FIN AUTH SINGLE FAMILY MTG PROG-SER C	4.950%	03/01/2014	99.335 / 99.335				3	90
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025	107.000 / 107.000				3	30
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2030			108.722 / 108.722	3.15% / 3.15%	1	205
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		2	500
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	5.750%	06/15/2009	103.704 / 103.704				3	390
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	6.000%	06/15/2010			104.334 / 104.334	2.86% / 2.86%	3	90
NEW MEXICO ST UNIV REVS IMPT-SER B	5.000%	04/01/2024			105.447 / 105.447	4.00% / 4.00%	1	175
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2017			102.391 / 102.391	3.40% / 3.40%	6	1080
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022			102.243 / 102.243	3.02% / 3.02%	1	15
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2017	101.000 / 101.000				1	130
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 BLDG-SER B	4.000%	08/15/2019	99.406 / 99.406				2	50
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2012			108.291 / 108.291	3.05% / 3.05%	1	10
SAN JUAN CNTY N MEX GROSS RCPTS TAX REV SR-SER B	5.000%	09/15/2026	106.961 / 106.961				1	20
SANTA FE N MEX CIVIC HSG AUTH INC MULTIFAMILY REV HSG-TUSCANY AT ST FRANCIS-A	5.500%	08/01/2030	98.000 / 98.000		100.000 / 100.000	5.49% / 5.49%	2	30
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.350%	06/01/2010			100.678 / 100.678	3.52% / 3.52%	1	100
TAOS CNTY N MEX GROSS RCPTS TAX REV REF & IMPT-CNTY EDUCATION	3.000%	10/01/2010	98.773 / 98.773				2	20
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	01/01/2011	105.238 / 105.238				1	250
UNIVERSITY N MEX UNIV REVS REF-SER A	6.000%	06/01/2021			119.504 / 119.504	4.09% / 4.09%	1	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014			102.833 / 103.333	3.50% / 3.41%	5	310
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2017			101.879 / 101.879	3.76% / 3.76%	1	50
UNIVERSITY N MEX UNIV REVS VAR-REF-SUB LIEN SYS-SER B	%	06/01/2026	100.000 / 100.000				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: