Trades and Prices for New Mexico: 01/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	5.000%	07/01/2019			101.000 / 101.000	2.85% / 2.85%	3	150
ALBUQUERQUE N MEX MET ARROYO FLOOD CTL AUTH	4.000%	08/01/2009	101.722 / 101.722		101.785 / 101.785	2.82% / 2.82%	3	1125
ALBUQUERQUE N MEX MUN SCH DIST NO 012	3.500%	08/01/2013	101.416 / 101.416				2	200
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	5.000%	08/01/2020	108.845 / 108.845		108.895 / 108.895	3.77% / 3.77%	2	+2
ALBUQUERQUE N MEX RESIDENTIAL MTG REV	7.125%	03/01/2010	105.107 / 105.107		105.194 / 105.194	-57.41% / -57.41%	3	345
ALBUQUERQUE NEW MEXICO AFFORDABLE HSG PJS REF	%	07/01/2030	100.000 / 100.000				1	200
BERNALILLO CNTY N MEX	4.550%	02/15/2020			104.162 / 104.162	3.43% / 3.43%	1	25
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.000%	10/01/2009			103.943 / 103.943	2.64% / 2.64%	1	20
BLOOMFIELD N MEX MUN SCH DIST NO 006	5.500%	10/01/2009	103.535 / 103.535				1	200
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		5	400+2
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER A	3.550%	04/01/2029	98.000 / 98.000		99.900 / 99.900		2	10
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON-SER B	3.550%	04/01/2029	100.798 / 100.798		100.998 / 100.998		3	1595
GALLUP N MEX POLLUTION CTL REV REF-TR-STATE GENERATION	5.000%	08/15/2013	106.545 / 106.545				1	185
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	100+2
LAS CRUCES N MEX SOUTH CENT SOLID WASTE AUTH ENVIRONMENTAL REF	3.000%	06/01/2009	98.443 / 98.443				2	10
NEW MEXICO EDL ASSISTANCE FNDTN ARCS-AMT-ED LN-SR SER A-1	%	11/01/2032	100.000 / 100.000		100.000 / 100.000		12	1000+10
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR SER A-1	%	09/01/2031	100.000 / 100.000		99.970 / 99.970	0.00% / 0.00%	5	+5
NEW MEXICO EDL ASSISTANCE FNDTN ARS-ED LN-SR-A-1	%	05/01/2030			99.988 / 99.988	5.65% / 5.65%	2	+2
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	09/01/2033			99.988 / 99.988		1	+1
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER A-1	%	11/01/2025			100.000 / 100.000		3	+3
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	5.000%	04/01/2014			109.781 / 109.929	3.25% / 3.23%	4	100
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2019			100.000 / 100.000	4.00% / 4.00%	2	20
NEW MEXICO FIN AUTH REV COURT FACS FEE	4.500%	06/15/2019	101.886 / 101.886				2	30
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.700%	09/01/2013			101.127 / 101.127	2.90% / 2.90%	1	50
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER A-1	3.050%	06/01/2012	98.500 / 98.500				1	25
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.250%	06/01/2019	108.719 / 108.719				1	295
NEW MEXICO FIN AUTH REV PUB PROJ-REVOLVING FD-SER A	4.000%	06/01/2009			101.457 / 101.457	2.92% / 2.92%	1	80
NEW MEXICO FIN AUTH REV REF-PUB PROJ REVOLVING FD-B	3.600%	06/01/2016	96.289 / 96.289				1	5
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B	4.000%	06/01/2011			104.523 / 104.523	2.60% / 2.60%	6	645
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B	5.000%	06/01/2036			102.903 / 102.903	4.58% / 4.58%	2	30
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2025			107.759 / 110.064	4.00% / 3.72%	8	1600
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2029			106.810 / 106.810	4.12% / 4.12%	8	135
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2018	112.833 / 112.833		113.076 / 113.076	3.60% / 3.60%	2	1000
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	5.250%	06/15/2025	107.556 / 107.556				3	3000
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2016					2	540
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-F	4.000%	06/15/2016			101.930 / 101.930	3.70% / 3.70%	1	10
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024	100.000 / 100.000		100.000 / 100.000		16	1875
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-2	%	06/15/2024	100.000 / 100.000		100.000 / 100.000		19	5400
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-3	%	06/15/2024			100.000 / 100.000	3.30% / 3.30%	1	+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1	%	12/15/2026			100.000 / 100.000		3	150+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3	%	12/15/2026			99.994 / 99.994		1	+1
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	3.500%	06/15/2009			100.738 / 100.738	2.97% / 2.97%	2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2017	108.558 / 108.558				2	120
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2019			111.208 / 111.208	3.30% / 3.30%	1	45
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2020			110.222 / 110.222	3.46% / 3.46%	2	40
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PROG-B	4.050%	07/01/2011			100.900 / 101.350	3.77% / 3.63%	5	85
NEW MEXICO MTG FIN AUTH PAC-AMT-SINGLE FAM MTG-A-CL I	5.750%	07/01/2038			107.000 / 107.000	4.86% / 4.86%	2	+2
NEW MEXICO ST CAP PROJS	4.000%	03/01/2008			100.152 / 100.152	2.90% / 2.90%	1	500
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A	%	02/01/2034	100.000 / 100.000		100.000 / 100.000		3	280
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		3	+3
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.375%	06/15/2015			108.566 / 108.566	3.28% / 3.28%	5	415
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2009	102.879 / 102.879				2	200
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2013			103.003 / 103.003	3.27% / 3.27%	1	5
NEW MEXICO ST UNIV REVS IMPT-SER B	5.000%	04/01/2024	104.622 / 104.622				1	280
NEW MEXICO ST UNIV REVS REF & IMPT	3.500%	04/01/2008	99.600 / 99.600		99.600 / 99.600	5.27% / 5.27%	2	10
OTERO CNTY N MEX JAIL PROJ REV	6.750%	12/01/2014	99.000 / 99.000		101.000 / 101.000	6.55% / 6.55%	2	50
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	5.250%	05/15/2017	101.801 / 101.801				2	540
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.000%	06/01/2016	107.023 / 107.023				3	75
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009			101.087 / 101.087	3.40% / 3.40%	2	40
SOUTHEASTERN N MEX AFFORDABLE HSG CORP MULTIFAMILY REV REF-HSG-CASA HERMOSA APTS	7.250%	12/01/2027	94.750 / 94.750		99.000 / 99.000	7.34% / 7.34%	3	30
UNIVERSITY N MEX UNIV REVS FHA INSD HOSP MTG	5.000%	07/01/2010	103.132 / 103.132				1	115
UNIVERSITY N MEX UNIV REVS SUB LIEN-SER A	6.000%	06/01/2025			105.909 / 105.909	3.40% / 3.40%	3	15
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2036	105.356 / 105.356		105.505 / 105.505	4.28% / 4.28%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: