Trades and Prices for New Mexico: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT-SER A	5.250%	07/01/2016			112.292 / 112.292	3.56% / 3.56%	2	50
ALBUQUERQUE N MEX CORP PURP-SER B	4.250%	07/01/2011	103.714 / 103.714				1	50
ALBUQUERQUE N MEX EDL FACS REV ADJ-ALBUQUERQUE ACADEMY PROJ	%	10/15/2016	100.000 / 100.000				1	200
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.550%	10/15/2013			101.202 / 101.202	3.56% / 3.56%	2	20
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.000%	08/01/2016			101.857 / 101.857	3.24% / 3.24%	1	25
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG	4.000%	08/01/2012			103.840 / 103.840	3.09% / 3.09%	2	275+1
ALBUQUERQUE NEW MEXICO AFFORDABLE HSG PJS REF	%	07/01/2030	100.000 / 100.000				3	600
BERNALILLO CNTY N MEX	4.500%	08/01/2017	104.805 / 104.805				1	25
BERNALILLO CNTY N MEX	4.550%	02/15/2020	101.610 / 101.610				1	35
BERNALILLO CNTY N MEX REF	3.500%	02/01/2011			101.449 / 101.449	3.00% / 3.00%	1	100
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.250%	10/01/2026			103.808 / 103.808	2.97% / 2.97%	1	10
BLOOMFIELD N MEX MUN SCH DIST NO 006	4.125%	10/01/2021			100.488 / 100.488	4.05% / 4.05%	1	40
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000				3	+3
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER A	%	05/01/2024	100.000 / 100.000		100.000 / 100.000	3.55% / 3.55%	2	+2
FARMINGTON N MEX POLLUTN CTL REV ADJ-REF-ARIZ PUB SVC CO-SER B	%	09/01/2024	100.000 / 100.000				2	200
JEMEZ VY N MEX PUB SCH DIST NO 031 BLDG	4.250%	07/01/2008			100.117 / 100.117	4.00% / 4.00%	1	5
LAS CRUCES N MEX SCH DIST NO 002 SCH BLDG	4.000%	08/01/2017	100.972 / 100.972				1	15
LAS VEGAS N MEX CITY SCH DIST NO 2 SCH BLDG	%	01/15/2011			99.719 / 99.719	3.35% / 3.35%	1	25
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	10/01/2035			100.000 / 100.000	0.00% / 0.00%	1	650
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-SEN SER A-3	%	04/01/2034			100.000 / 100.000		2	+2
NEW MEXICO EDL ASSISTANCE FNDTN STUDENT LN REV STUDENT LN PG-SR-SER A-1	%	11/01/2025	100.000 / 100.000		100.000 / 100.000	5.75% / 5.50%	8	+8
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2019	96.610 / 96.610				1	10
NEW MEXICO FIN AUTH REV COURT FACS FEE-SER A	5.100%	06/15/2025			105.657 / 105.657	3.34% / 3.34%	2	20
NEW MEXICO FIN AUTH REV FED HWY GRANT ANTIC-SER A	4.700%	09/01/2013	100.868 / 100.868				1	50
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-B	4.000%	06/01/2011	102.777 / 102.777				2	500
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2025			109.077 / 110.064	3.84% / 3.72%	9	1795
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2029			106.810 / 106.810	4.12% / 4.12%	4	55
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		4	1125
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.250%	06/15/2019			109.094 / 109.094	3.65% / 3.65%	4	305
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG PROG-B	4.050%	07/01/2011	98.950 / 98.950				2	70
NEW MEXICO ST CAP PROJS	5.000%	03/01/2014			111.138 / 111.138	3.00% / 3.00%	1	15
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-A	%	02/01/2034	100.000 / 100.000		100.000 / 100.000		4	440
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV ARS-PRESBYTERIAN HLTHCARE-C	%	08/01/2022	100.000 / 100.000		100.000 / 100.000		3	100
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025			107.971 / 107.971	3.37% / 3.37%	1	30
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2030			108.744 / 108.744	3.15% / 3.15%	2	100
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		5	300+4
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.375%	06/15/2015	107.843 / 107.843				2	500
NEW MEXICO ST HWY COMMN TAX REV SR SUB LIEN	5.750%	06/15/2009			103.673 / 103.673	3.10% / 3.10%	2	160
NEW MEXICO ST UNIV REVS REF & IMPT	4.300%	04/01/2016	101.333 / 101.333				1	15
RIO RANCHO N MEX PUB SCH DIST NO 94 SCH BLDG	4.000%	08/01/2015	104.225 / 104.225				1	100
RIO RANCHO N MEX WTR & WASTEWTR SYS REV REF	4.750%	05/15/2022	99.311 / 99.311				2	40
SAN JUAN CNTY N MEX CENT CONS INDPT SCH DIST NO 022 REF-SER A	5.000%	08/15/2012			108.133 / 108.133	3.09% / 3.09%	1	10
SANDOVAL CNTY NEW MEXICO PILT REV	4.000%	12/15/2020			100.000 / 100.000	4.00% / 4.00%	3	300
SANTA FE CNTY N MEX SER B	4.000%	07/01/2014	104.146 / 104.146		104.346 / 104.346	3.25% / 3.25%	2	200
SANTA FE CNTY N MEX SER B	4.000%	07/01/2021			99.886 / 99.886	4.01% / 4.01%	2	200
SANTA FE N MEX GROSS RCPTS TAX REV REF-SUB LIEN-MUN REC COMPLEX	3.750%	06/01/2010			101.692 / 101.816	3.01% / 2.96%	4	200
SANTA FE N MEX PUB SCH DIST SCH BLDG	4.125%	08/01/2009	99.573 / 99.573				3	60
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2010			101.646 / 101.646	3.26% / 3.26%	2	60
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	3.500%	06/01/2012	99.550 / 99.550				1	5
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.000%	06/01/2018	99.520 / 99.520		101.270 / 101.270	3.80% / 3.80%	2	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.500%	06/01/2030	98.180 / 98.180		100.930 / 100.930	4.35% / 4.35%	2	10
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2012			102.143 / 102.143	3.47% / 3.47%	2	20
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014			104.001 / 104.001	3.30% / 3.30%	2	40
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2016			103.901 / 103.901	3.46% / 3.46%	1	35
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2032	103.521 / 103.521		107.965 / 107.965	3.98% / 3.98%	4	200
VAUGHN N MEX MUN SCH DIST NO 33	5.600%	07/01/2008			100.750 / 100.750	3.99% / 3.99%	1	5
WEST LAS VEGAS N MEX SCH DIST NO 1 BLDG	4.000%	07/01/2008			100.000 / 100.000	4.00% / 4.00%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: