Trades and Prices for New Mexico: 01/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT-SER A	5.250%	07/01/2016			112.298 / 112.298	3.56% / 3.56%	2	300
ALBUQUERQUE N MEX GEN PURP-SER A	5.000%	07/01/2009			102.874 / 102.918	3.00% / 2.97%	2	600
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN	%	07/01/2014			100.000 / 100.000	0.00% / 0.00%	2	600
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE	4.900%	07/01/2015	99.637 / 99.637				2	30
ALBUQUERQUE N MEX EDL FACS REV REF-ALBUQUERQUE ACADEMY PROJ	4.350%	10/15/2011			101.476 / 101.476	3.15% / 3.15%	3	30
ALBUQUERQUE N MEX JT WTR & SEW SYS REV CAP APPREC-SER A	0.000%	07/01/2008	97.998 / 97.998		98.114 / 98.114	4.00% / 4.00%	4	70
ALBUQUERQUE N MEX MUN SCH DIST NO 012	5.000%	08/01/2013	100.871 / 100.871				1	25
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.000%	08/01/2016	100.145 / 100.145		100.969 / 100.969	3.60% / 3.60%	2	50
ALBUQUERQUE N MEX MUN SCH DIST NO 012	4.125%	08/01/2019			100.016 / 100.016	4.12% / 4.12%	3	45
ALBUQUERQUE N MEX REFUSE REMOVAL & DISP REV REF	5.250%	07/01/2009	99.800 / 99.800		100.918 / 100.918	4.61% / 4.61%	4	60
ALBUQUERQUE NEW MEXICO AFFORDABLE HSG PJS REF	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	1	1000
ARTESIA N MEX HOSP DIST	3.500%	08/01/2014			100.434 / 100.434	3.41% / 3.41%	3	150
BERNALILLO CNTY N MEX	4.650%	10/01/2017			105.170 / 105.170	3.41% / 3.41%	2	60
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.000%	10/01/2009			103.820 / 103.820	2.72% / 2.72%	1	100
BERNALILLO CNTY N MEX GROSS RCPTS TAX REV	5.000%	06/15/2025	99.847 / 99.847				1	5
CIBOLA CNTY N MEX GROSS RCPTS TAX REV REF-SUB-SER A	4.250%	06/01/2009			100.990 / 100.990	3.52% / 3.52%	1	5
CLAYTON N MEX JAIL PROJ REV	4.100%	11/01/2019	97.375 / 97.375		100.000 / 100.000	4.10% / 4.10%	7	800
FARMINGTON N MEX HOSP REV SAN JUAN REGL MED CTR-SER A	5.000%	06/01/2016			100.300 / 100.300	0.66% / 0.66%	1	30
FARMINGTON N MEX POLLUTN CTL REV ADJ-ARIZ PUB SVC CO-SER C	%	09/01/2024	100.000 / 100.000				1	800
FARMINGTON N MEX POLLUTN CTL REV REF-PUB SVC CO SAN JUAN-SER C	5.700%	12/01/2016			100.625 / 100.625	4.96% / 4.96%	2	50
FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A	5.125%	04/01/2029	100.596 / 100.596				1	5
FARMINGTON N MEX SALES TAX REV REF & IMPT	4.300%	06/15/2014			103.060 / 103.060	3.35% / 3.35%	3	135
FARMINGTON N MEX UTIL SYS REV PREREFUNDED	5.750%	05/15/2013	102.236 / 102.236				3	90
HURLEY N MEX POLLUTION CTL REV UPDATES-KENNECOTT SANTA FE	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	200+2
LEA CNTY N MEX GROSS RCPTS TAX REV SUB LIEN	4.450%	06/01/2021			103.687 / 103.687	3.69% / 3.69%	2	30
NEW MEXICO EDL ASSISTANCE FNDTN RAMS-ED LN-SR SER A-2	%	10/01/2035			100.000 / 100.000	0.00% / 0.00%	3	+3
NEW MEXICO EDL ASSISTANCE FNDTN VAR-AMT-N MEX STUD LNS-SR A2	%	04/01/2036	100.000 / 100.000		100.000 / 100.000		8	+8
NEW MEXICO EDL ASSISTANCE FNDTN VAR-ED LN-SR SER A-2	%	11/01/2012	100.000 / 100.000				1	200
NEW MEXICO FIN AUTH REV CIGARETTE TAX-UNM HEALTH-SER A	4.000%	04/01/2012			102.760 / 102.760	3.29% / 3.29%	2	50
NEW MEXICO FIN AUTH REV PUB PROJ REVOLVING FD-SER B-1	5.250%	06/01/2014			110.431 / 110.431	3.42% / 3.42%	1	365
NEW MEXICO FIN AUTH REV SR LIEN-PUB PJ REVOLVING FD-E	5.000%	06/01/2029			105.310 / 107.308	4.31% / 4.06%	13	2595
NEW MEXICO FIN AUTH REV SUB LIEN PUB PJ REVOLVING FD-C	4.250%	06/15/2011			104.214 / 104.214	2.95% / 2.95%	3	90
NEW MEXICO FIN AUTH REV SUB LIEN-PUB PJ REVOLVING FD-A	5.000%	06/15/2031					1	80
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-REF-SUB LIEN-SER C-1	%	06/15/2024			100.000 / 100.000		2	1550
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-1	%	12/15/2026	100.000 / 100.000				4	1400
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-2	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		14	2400+4
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-SUB LIEN-SER C-3	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		5	325+1
NEW MEXICO FIN AUTH ST TRANSN REV ADJ-TAXABLE-SUB LIEN-SER D-1	%	12/15/2026	100.000 / 100.000		100.000 / 100.000		3	625+1
NEW MEXICO FIN AUTH ST TRANSN REV REF-SUB LIEN-SER B	5.000%	06/15/2013			108.701 / 108.701	3.24% / 3.24%	3	450
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	3.500%	06/15/2009	100.349 / 100.349				2	50
NEW MEXICO FIN AUTH ST TRANSN REV SR LIEN-SER A	5.125%	06/15/2017	106.022 / 106.022		106.910 / 106.910	3.90% / 3.90%	4	180
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAM MTG-SER A1-CL I	3.800%	01/01/2010			100.785 / 100.785	3.39% / 3.39%	1	15
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-CL-I-E-2	4.900%	07/01/2023			100.500 / 100.500	4.83% / 4.83%	2	110
NEW MEXICO MTG FIN AUTH AMT-SINGLE FAMILY MTG-SER A	4.200%	07/01/2015	98.973 / 98.973				1	90
NEW MEXICO MTG FIN AUTH SINGLE FAM MTG PG-SER B-3	5.150%	09/01/2028	98.875 / 98.875				1	5
NEW MEXICO ST CAP PROJS	4.000%	03/01/2008			100.072 / 100.072	2.91% / 2.91%	1	100
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2025	106.032 / 106.032				3	90
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV PRESBYTERIAN HEALTHCARE-SER A	5.500%	08/01/2030			108.544 / 108.544	3.21% / 3.21%	1	550
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-A	%	08/01/2030	100.000 / 100.000		100.000 / 100.000		3	2000+1
NEW MEXICO ST HOSP EQUIP LN COUNCIL HOSP REV VAR-PRESBYTERIAN HEALTHCARE-B	%	08/01/2030			100.000 / 100.000		1	500
NEW MEXICO ST HWY COMMN REV HWY INFRASTRUCT-SR SUB LIEN-C	5.000%	06/15/2011	106.005 / 106.005				1	150
NEW MEXICO ST HWY COMMN REV SR SUB LIEN TAX-SER A	5.000%	06/15/2009	102.689 / 102.689		102.689 / 102.689	3.07% / 3.07%	2	2000
NEW MEXICO ST HWY COMMN REV SUB LIEN TAX-SER B	5.000%	06/15/2008			100.900 / 100.900	2.90% / 2.90%	1	50
NEW MEXICO ST HWY COMMN TAX REV UNREFUNDED BAL-SR-SUB LIEN-A	5.000%	06/15/2010	104.494 / 104.494		104.590 / 104.590	3.03% / 3.03%	2	+2
NEW MEXICO ST SEVERANCE TAX SER A	5.000%	07/01/2009			102.748 / 102.748	3.10% / 3.10%	1	150
NEW MEXICO ST SEVERANCE TAX SER A	4.000%	07/01/2012	102.118 / 102.118		102.118 / 102.118	3.35% / 3.35%	2	2000
NEW MEXICO ST SEVERANCE TAX SER A	4.250%	07/01/2015			102.833 / 103.264	3.38% / 3.25%	2	585
RIO RANCHO N MEX PUB SCH DIST NO 94 REF-SCH BLDG	3.400%	08/01/2012			100.368 / 100.368	3.25% / 3.25%	3	75
RUIDOSO N MEX MUN SCH DIST NO 3 SCH BLDG	4.350%	08/01/2020			102.262 / 102.262	4.00% / 4.00%	1	20
SANDOVAL CNTY N MEX INCENTIVE PAYMENT REV REF	4.000%	06/01/2015			101.949 / 101.949	3.70% / 3.70%	1	20
SANTA FE N MEX GROSS RCPTS TAX REV IMPT	5.000%	06/01/2016	105.037 / 105.037				3	30
SANTA FE N MEX GROSS RCPTS TAX REV REF-SER B	4.500%	06/01/2014			106.065 / 106.065	3.44% / 3.44%	3	150
SANTA FE N MEX MUN REC COMPLEX NET REV	5.625%	12/01/2023			102.013 / 102.013	3.33% / 3.33%	3	30
SOUTHEASTERN N MEX AFFORDABLE HSG CORP MULTIFAMILY REV REF-HSG-CASA HERMOSA APTS	7.250%	12/01/2027	94.000 / 94.000				2	20
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2010			101.896 / 101.982	3.15% / 3.11%	3	50
TAOS N MEX ST-SHARED GROSS RCPTS TAX REV	4.000%	06/01/2016			103.635 / 103.635	3.49% / 3.49%	3	360
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT	4.500%	06/01/2035			100.000 / 100.836	4.50% / 4.37%	2	50
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2014			104.640 / 104.640	3.19% / 3.19%	2	100
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2016			103.240 / 103.563	3.55% / 3.51%	3	110
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	4.000%	06/01/2017			102.878 / 102.878	3.63% / 3.63%	2	50
UNIVERSITY N MEX UNIV REVS SUB LIEN-SYS IMPT-SER A	5.000%	06/01/2025			106.956 / 106.956	4.10% / 4.10%	1	1000
UNIVERSITY N MEX UNIV REVS TAXABLE-SUB LIEN-SYS IMPT-B	5.240%	06/01/2017			101.776 / 101.776	5.00% / 5.00%	2	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: