Municipalbonds.com

Trades and Prices for New Jersey: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALEXANDRIA TWP N J BRD ED 4.000%07/15/2013  103.011 / 103.0113.00% / 3.00%150
ALLAMUCHY TWP N J GEN IMPT-SER A3.375%01/15/2016  98.789 / 98.7893.56% / 3.56%110
ALPINE BORO N J 3.100%05/15/2014  100.000 / 100.0003.10% / 3.10%210
ALPINE BORO N J 3.250%05/15/2015  100.623 / 100.6233.15% / 3.15%120
ATLANTIC CITY N J GEN IMPT4.000%01/15/2018  101.131 / 101.1313.78% / 3.78%125
ATLANTIC CITY N J BRD ED REF-SCH5.000%07/15/2013  109.028 / 109.0283.10% / 3.10%150
ATLANTIC CNTY N J CTFS PARTN PUB FACS LEASE AGREEMENT6.000%03/01/2013111.090 / 111.090   150
ATLANTIC CNTY N J IMPT AUTH LEASE REV REF-SER A7.400%03/01/2012  109.734 / 109.7344.58% / 4.58%1155
AVALON BORO N J 5.000%05/15/2016  110.221 / 110.2213.52% / 3.52%1250
BARNEGAT TWP N J 5.200%12/01/2012  103.794 / 104.6392.70% / 2.15%3250
BARNEGAT TWP N J BRD ED REF4.200%04/01/202297.285 / 97.285 100.000 / 100.0004.20% / 4.20%480
BAYONNE N J SCH4.125%07/15/2012  104.789 / 105.1702.90% / 2.81%7450
BERGEN CNTY N J IMPT AUTH REF-CNTY GTD-SER A4.000%12/15/2019  102.248 / 102.2483.72% / 3.72%120
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV GTD-SER A4.000%09/01/2019  100.000 / 100.0004.00% / 4.00%235
BERGEN CNTY N J IMPT AUTH REV CNTY GTD-BERGEN CNTY UTILS4.500%12/15/2037  99.500 / 101.5004.53% / 4.32%3100
BERGEN CNTY N J IMPT AUTH REV CNTY-GTD-CNTY ADMIN COMPLEX4.000%11/15/2020  99.625 / 99.6254.04% / 4.04%360
BERGEN CNTY N J IMPT AUTH SCH DIST REV WYCKOFF TWP BRD ED PROJ5.000%04/01/2032  103.959 / 105.4704.33% / 4.08%111750
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SYS ACQUISITION4.250%12/15/2025  100.537 / 100.5374.18% / 4.18%125
BERKELEY HEIGHTS TWP N J SCH DIST 4.125%03/01/2014104.095 / 104.095   2660
BERNARDS TWP N J 6.200%11/01/2009105.083 / 105.083 105.682 / 105.6822.27% / 2.27%5125
BERNARDS TWP N J SCH DIST REF5.000%01/01/2015105.270 / 105.270   125
BLACK HORSE PIKE N J REGL SCH DIST PREREFUNDED4.750%12/01/2019100.439 / 100.589   220
BLACK HORSE PIKE N J REGL SCH DIST UNREFUNDED BALANCE4.750%12/01/2019100.411 / 100.436   210
BORDENTOWN N J REGL SCH DIST BRD ED 4.750%01/15/2020  107.314 / 107.3142.90% / 2.90%345
BORDENTOWN N J REGL SCH DIST BRD ED 5.000%01/15/2031105.617 / 105.617   3120
BRANCHBURG TWP N J BRD ED REF4.250%07/15/202894.708 / 94.708   115
BRICK TWP N J MUN UTILS AUTH REV 5.250%12/01/2017  110.575 / 110.5752.77% / 2.77%375
BRIDGEWATER TWP N J 4.000%10/01/201798.752 / 98.752   150
BURLINGTON CNTY N J 4.250%09/01/2016  105.888 / 105.8883.43% / 3.43%170
BURLINGTON CNTY N J REF-GEN IMPT-SER A5.000%10/01/2008    175
BURLINGTON CNTY N J REF-GEN IMPT-SER A5.000%07/15/2015  110.250 / 110.2503.38% / 3.38%2300
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV GOVERNMENTAL LEASING PG4.250%09/15/2024    360
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV REF-CNTY GTD-GOVTL LEASING PG4.000%08/15/2021  98.604 / 98.6044.14% / 4.14%130
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG5.000%10/15/2009101.544 / 101.544   220
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG5.000%12/01/2013  110.454 / 110.4542.95% / 2.95%3135
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.000%12/15/2009  101.724 / 101.7242.89% / 2.89%110
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.400%12/15/2024  101.931 / 101.9314.10% / 4.10%230
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.125%09/01/2021  100.000 / 100.0004.12% / 4.12%110
CAMDEN CNTY N J IMPT AUTH REV CNTY GTD-CNTY CAP PROG4.375%12/01/2026  100.424 / 100.4244.32% / 4.32%220
CAMDEN CNTY N J IMPT AUTH REV CNTY-GTD OPEN SPACE TR FD4.375%12/01/2021    15
CAMDEN CNTY N J IMPT AUTH REV HLTH SYS-CATHOLIC HLTH EAST-B5.000%11/15/2028101.875 / 101.875   110
CAMDEN CNTY N J IMPT AUTH REV REF-CNTY GTD-HLTH SVCS CTR-A4.000%12/01/2020  99.997 / 99.9974.00% / 4.00%15
CAMDEN CNTY N J IMPT AUTH REV REF-GTD-CHERRY HILL TWP LIBR4.000%05/01/2014  103.518 / 103.5183.35% / 3.35%250
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A0.000%09/01/2019  58.801 / 58.8014.75% / 4.75%4200
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER B0.000%09/01/2016  70.483 / 70.4834.25% / 4.25%220
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.000%07/15/2011  101.194 / 101.1943.83% / 3.83%110
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.100%07/15/2012  101.750 / 101.7501.09% / 1.09%1100
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT5.200%07/15/2014  101.292 / 101.2923.50% / 3.50%2100
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2010104.000 / 104.000   150
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2016105.615 / 105.615   125
CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER A7.500%12/01/2010101.111 / 101.111   390
CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B7.500%12/01/200998.197 / 98.197   330
CAMDEN N J CAP APPREC0.000%02/15/200997.613 / 97.613   135
CASINO REINVESTMENT DEV AUTH N J REV SER A5.000%06/01/2014107.555 / 107.555   345
CASINO REINVESTMENT DEV AUTH N J REV SER A5.000%06/01/2015  106.868 / 106.8683.88% / 3.88%140
CASINO REINVESTMENT DEV AUTH N J REV TAXABLE-SER B4.610%06/01/2010  100.250 / 100.2504.48% / 4.48%3225
CHATHAMS DIST N J BRD ED 5.000%01/15/2011104.431 / 104.431   260
CHERRY HILL TWP N J FIRE DIST NO 13 4.375%06/01/2014104.896 / 104.896   125
CHERRY HILL TWP N J SCH DIST REF5.000%02/15/2013  110.032 / 110.0322.74% / 2.74%260
CLINTON TWP N J BRD ED 4.125%01/15/2019  99.995 / 99.9954.12% / 4.12%15
COLLINGSWOOD N J SCH DIST 4.250%06/01/202197.000 / 97.000   110
CRANFORD TWP N J BRD ED 4.000%09/15/2017100.942 / 100.942 102.848 / 102.8483.29% / 3.29%3150
CRESSKILL N J SCH DIST 4.375%02/01/202798.861 / 98.861   115
CRESSKILL N J SCH DIST 4.375%02/01/2029    230
CUMBERLAND CNTY N J IMPT AUTH SOLID WASTE SYS REV CNTY GTD5.250%01/01/2018  110.482 / 110.4823.81% / 3.81%3390
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2021  104.553 / 106.3053.75% / 3.25%52005+2
DELAWARE RIV PORT AUTH PA & N J REF-PORT DIST PROJ-SER A5.250%01/01/2011  106.680 / 106.6802.62% / 2.62%3150
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 5.625%01/15/200999.600 / 99.600 101.587 / 101.5873.25% / 3.25%440
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%405785+6
DEPTFORD TWP N J 4.350%03/01/2011  103.959 / 103.9592.87% / 2.87%3150
DEPTFORD TWP N J SCH DIST 4.600%02/01/2017103.533 / 103.533   3120
DUNELLEN N J BRD ED 4.000%07/15/201999.681 / 99.681   150
EAGLESWOOD TWP N J BRD ED 4.000%01/01/2010  102.480 / 102.4802.45% / 2.45%125
EAST BRUNSWICK TWP N J BRD ED SCH4.250%11/01/2008100.670 / 100.670 100.920 / 100.9202.30% / 2.30%3300
EAST BRUNSWICK TWP N J BRD ED SCH4.250%11/01/2021  101.246 / 101.2464.05% / 4.05%110
EAST WINDSOR N J REGL SCH DIST 4.000%03/01/2012102.795 / 102.795 103.600 / 103.6002.99% / 2.99%2100
EGG HARBOR TWP N J GEN IMPT4.000%02/01/2010  102.448 / 102.6002.54% / 2.45%4250
EGG HARBOR TWP N J GEN IMPT4.250%02/01/2014103.085 / 103.085   41700
EGG HARBOR TWP N J SCH DIST REF5.000%02/15/2012105.735 / 105.735   270
ELMWOOD PARK N J BRD ED SCH4.125%08/01/2021  100.001 / 100.0014.12% / 4.12%110
ESSEX CNTY N J CAP APPREC-REF0.000%12/01/2012  76.125 / 76.1255.54% / 5.54%125
ESSEX CNTY N J GEN IMPT5.000%08/01/2011101.250 / 101.250 101.669 / 101.6692.00% / 2.00%3750
ESSEX CNTY N J GEN IMPT-SER A4.000%10/01/2014103.129 / 103.129   2250
ESSEX CNTY N J SER A4.500%05/01/2029  107.949 / 107.9493.22% / 3.22%375
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A5.000%10/01/2015109.869 / 109.869 109.994 / 109.9942.98% / 2.98%31500
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A4.500%10/01/2023104.958 / 104.958   1100
ESSEX CNTY N J IMPT AUTH ARPT REV AMT-REF-CNTY GTD5.000%11/01/2025    2+2
ESSEX CNTY N J IMPT AUTH ARPT REV REF-AMT-CNTY GTD5.125%10/01/2021  102.787 / 103.0374.62% / 4.57%4100
ESSEX CNTY N J IMPT AUTH PROJ REV REF2.600%12/15/200999.374 / 99.374   1100
ESSEX CNTY N J IMPT AUTH REV ACES-POOLED GOVTL LN PROG%07/01/2026  100.000 / 100.000 1600
ESSEX CNTY N J UTILS AUTH SOLID WASTE REV CAP APPREC-SER A0.000%04/01/201191.575 / 91.575   140
EVESHAM N J MUN UTILS AUTH REV SER A5.125%07/01/2014106.911 / 106.911   41760
EVESHAM TWP N J BRD ED 4.600%03/01/2019100.889 / 100.889   120
EWING TWP N J SCH DIST REF3.000%10/01/2010  100.347 / 100.3472.85% / 2.85%240
EWING TWP N J SCH DIST REF5.000%10/01/2011  106.700 / 106.7002.91% / 2.91%120
FAIR HAVEN BORO N J SCH DIST REF-SCH4.000%07/15/2015  105.675 / 105.6753.11% / 3.11%1100
FLEMINGTON RARITAN N J REGL SCH DIST REF4.200%05/01/2010  102.671 / 102.6712.44% / 2.44%330
FLORENCE TWP N J SCH DIST 4.125%03/01/202594.823 / 94.823 96.831 / 96.8314.39% / 4.39%240
FLORENCE TWP N J SCH DIST 4.250%03/01/2028  100.000 / 100.0004.25% / 4.25%480
FORT LEE N J 3.000%07/15/2008  100.086 / 100.0862.50% / 2.50%130
FRANKLIN TWP GLOUCESTER CNTY N J 4.125%05/01/2012  104.487 / 104.4872.92% / 2.92%120
FREEHOLD N J REGL HIGH SCH DIST REF5.000%03/01/2011  106.030 / 106.0302.75% / 2.75%1100
FREEHOLD TWP N J 4.000%10/01/201999.414 / 99.414 100.875 / 100.8753.84% / 3.84%265
FREEHOLD TWP N J BRD ED 5.000%02/15/2027105.558 / 105.558 105.983 / 105.9832.74% / 2.74%4800
FREEHOLD TWP N J BRD ED 5.000%02/15/2029105.187 / 105.187   125
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2018  110.171 / 110.1713.21% / 3.21%125
GLEN RIDGE N J SCH DIST 5.550%08/01/200899.390 / 99.390   375
GLOUCESTER CNTY N J 4.250%08/01/2010  102.899 / 102.8992.90% / 2.90%125
GLOUCESTER CNTY N J 4.250%08/01/2014  105.919 / 105.9193.19% / 3.19%2500
GLOUCESTER CNTY N J REF5.000%02/01/2012  100.500 / 100.5004.22% / 4.22%155
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A3.000%07/15/201099.250 / 99.250   3300
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A4.000%09/01/2016  104.061 / 104.0613.37% / 3.37%260
GLOUCESTER CNTY N J INDL POLLUTN CTL FING AUTH REV VAR-REF-POLLTN CTL-EXXONMOBIL %01/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
GREATER EGG HARBOR N J REGL HIGH SCH DIST 4.350%02/01/203194.112 / 94.112   1140
HADDON TWP N J SER A3.625%05/01/2014  103.396 / 103.3963.00% / 3.00%345
HADDON TWP N J SER A3.625%05/01/2016  102.616 / 102.6163.25% / 3.25%330
HAMILTON TWP ATLANTIC CNTY N J MUN UTILS AUTH REF4.650%08/15/2011101.524 / 101.524   125
HAMILTON TWP ATLANTIC CNTY N J SCH DIST REF-TAXABLE-SCH4.250%12/15/201494.531 / 94.531   120
HAMILTON TWP ATLANTIC CNTY N J SCH DIST SCH IMPT4.000%07/15/201799.963 / 99.963   130
HAMILTON TWP ATLANTIC CNTY N J SCH DIST SCH IMPT4.000%07/15/2018100.152 / 100.152   110
HIGHLAND PARK N J SCH DIST 4.500%03/01/202798.625 / 98.625 100.000 / 100.0004.50% / 4.50%2100
HOBOKEN N J PKG UTIL-SER A5.250%01/01/2018  104.830 / 104.8304.10% / 4.10%3435
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/083.900%07/01/2010    150
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/083.800%07/01/2011  101.838 / 102.3803.18% / 3.00%5250
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.000%07/01/2015  102.129 / 102.1293.66% / 3.66%280
HOLMDEL TWP N J SCH DIST REF4.500%03/15/2012  105.668 / 105.6682.93% / 2.93%125
HOPEWELL VALLEY N J REGL SCH DIST 4.700%08/15/2018  106.000 / 106.0002.77% / 2.77%15
HOWELL TWP N J SCH DIST REF-TAXABLE4.000%10/01/200899.646 / 99.646   110
HUDSON CNTY N J IMPT AUTH TAXABLE-CAP APPREC-GTD-SER A-20.000%12/15/2013  77.280 / 77.2800.00% / 0.00%130
HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV TAXABLE-SER B8.625%01/01/2014  103.000 / 103.0007.95% / 7.95%150
IRVINGTON TWP N J CAP APPREC-REF0.000%07/15/2019  62.007 / 62.4634.32% / 4.25%7360
JACKSON TWP N J SCH DIST 4.500%02/01/2013  105.657 / 105.6573.20% / 3.20%150
JEFFERSON TWP N J 4.100%07/01/2016  103.569 / 103.5693.45% / 3.45%280
JEFFERSON TWP N J SCH DIST 4.300%09/15/2021  102.625 / 102.6253.64% / 3.64%110
JERSEY CITY N J QUALIFIED GEN IMPT-SER A4.250%08/01/2017  105.683 / 105.6833.45% / 3.45%2120
JERSEY CITY N J REF-QUAL SCH-SER C5.000%10/01/2013108.000 / 108.000   175
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.000%01/01/2016  98.345 / 99.3454.25% / 4.10%220
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.000%01/01/2017105.044 / 105.044 104.636 / 104.6364.35% / 4.35%4295
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.000%01/01/2017  99.950 / 99.9504.01% / 4.01%3165
KINGSWAY N J REGL HIGH SCH DIST SCH4.750%01/15/2027  108.500 / 108.5003.11% / 3.11%125
LAFAYETTE YD CMNTY DEV CORP N J REV REF-HOTEL/CONF CTR PJ-TRENTON4.750%04/01/2021  101.996 / 101.9964.01% / 4.01%15
LAWRENCE TWP N J SCH DIST 4.400%03/01/2023  101.244 / 101.2444.11% / 4.11%120
LENAPE N J REGL HIGH SCH DIST 4.000%03/15/202494.530 / 94.530   345
LUMBERTON TWP N J BRD ED 4.400%12/15/2012102.378 / 102.378   3300
MADISON BORO N J BRD ED MORRIS CNTY 4.500%07/15/2009102.006 / 102.006   150
MAHWAH TWP N J GEN IMPT4.125%10/15/202394.350 / 94.350 98.038 / 98.0384.30% / 4.30%240
MANALAPAN-ENGLISHTOWN N J REGL BRD ED REF5.000%12/01/2012  108.780 / 108.7802.93% / 2.93%120
MANCHESTER TWP N J 4.125%03/01/2010101.508 / 101.508   150
MANSFIELD TWP N J GEN IMPT-SER A4.375%09/01/202496.744 / 96.744 100.000 / 100.0004.37% / 4.37%230
MANSFIELD TWP N J BRD ED SER A4.600%09/01/2018103.732 / 103.732 104.684 / 104.6842.50% / 2.50%4100
MANTUA TWP N J BD ANTIC NTS-SER A2.750%09/25/2008  100.133 / 100.1332.40% / 2.40%1+1
MARLBORO TWP N J BRD ED 5.000%07/15/2009  102.995 / 102.9952.41% / 2.41%110
MARLBORO TWP N J BRD ED 5.250%07/15/2016  103.250 / 103.2502.44% / 2.44%125
MATAWAN-ABERDEEN N J REGL SCH DIST 4.300%09/15/202199.989 / 99.989 101.075 / 101.0754.03% / 4.03%6280
MEDFORD TWP N J BRD ED 4.500%03/01/2015103.596 / 103.596 104.976 / 104.9762.65% / 2.65%240
MENDHAM TWP N J SCH DIST 3.750%04/01/2013102.766 / 102.766   1100
MENDHAM TWP N J SCH DIST 4.000%04/01/201999.813 / 99.813 100.938 / 100.9383.79% / 3.79%2100
MERCER CNTY N J REF-TAXABLE5.250%12/01/2017    110
MERCER CNTY N J IMPT AUTH REV CNTY COURTHOUSE PROJ 4.800%11/01/2009100.775 / 100.775 101.142 / 101.1422.82% / 2.82%4400
MERCER CNTY N J IMPT AUTH REV SCH DIST PJ3.800%01/15/201599.626 / 99.626   110
MIDDLESEX CNTY N J 5.300%01/15/2010100.556 / 100.556   115
MIDDLESEX CNTY N J 4.250%06/01/2029  97.907 / 98.5324.40% / 4.36%360
MIDDLESEX CNTY N J CNTY COLLEGE-SER A3.250%06/15/2011101.254 / 101.254   2200
MIDDLESEX CNTY N J CNTY VOCATIONAL-TECHNICAL-A3.500%06/15/201398.729 / 98.729 100.189 / 100.1893.46% / 3.46%420
MIDDLESEX CNTY N J GEN IMPT-SER A3.250%06/15/2011  101.809 / 101.8092.64% / 2.64%360
MIDDLESEX CNTY N J GEN IMPT-SER B4.000%06/15/201499.641 / 99.641   115
MIDDLESEX CNTY N J GEN IMPT-SER B4.250%06/15/2021  102.334 / 102.3343.91% / 3.91%120
MIDDLESEX CNTY N J IMPT AUTH LEASE REV NORTH BRUNSWICK TWP PROJ-SER A3.375%10/01/2011100.237 / 100.237   130
MIDDLESEX CNTY N J IMPT AUTH LEASE REV REF-MIDDLESEX EDL SVCS PROJ4.500%07/15/202398.170 / 98.170 100.500 / 100.5004.41% / 4.41%280
MILLSTONE TWP N J SCH DIST 4.500%07/15/2012  103.751 / 103.7513.53% / 3.53%240
MILLSTONE TWP N J SCH DIST 5.000%07/15/2030  109.896 / 109.8962.93% / 2.93%3120
MILLVILLE N J 4.125%07/15/2013  103.789 / 103.7893.32% / 3.32%250
MONMOUTH CNTY N J IMPT AUTH REV CAP EQUIP POOLED LEASE4.000%10/01/2010  103.756 / 103.7562.38% / 2.38%230
MONMOUTH CNTY N J IMPT AUTH REV CAP EQUIP POOLED LEASE4.000%10/01/2011  104.187 / 104.1872.70% / 2.70%1100
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2009  102.640 / 102.6403.25% / 3.25%240
MONMOUTH CNTY N J IMPT AUTH REV PREREFUNDED-GOVTL LN5.000%12/01/2014  107.742 / 107.7422.70% / 2.70%115
MONMOUTH CNTY N J IMPT AUTH REV PREREFUNDED-GOVTL LN5.450%12/01/2020106.615 / 106.615   220
MONROE TWP MIDDLESEX CNTY N J BRD ED 4.250%08/01/2022  102.375 / 102.3753.82% / 3.82%120
MONROE TWP N J BRD ED GLOUCESTER CNTY 5.200%08/01/2009  103.426 / 103.4262.35% / 2.35%345
MONTCLAIR TWP N J REF-TAXABLE-PENSION5.800%04/01/202198.753 / 98.753 100.320 / 100.3205.72% / 5.72%460
MONTCLAIR TWP N J SER A4.625%01/01/2028  101.764 / 101.7674.35% / 4.35%450
MONTGOMERY TWP N J BRD ED REF5.000%08/01/2025  103.704 / 103.7044.05% / 4.05%110
MONTVILLE TWP N J 3.500%05/15/2018  99.582 / 99.5823.55% / 3.55%21514
MONTVILLE TWP N J 3.500%05/15/2019  100.000 / 100.0003.50% / 3.50%2100
MOORESTOWN TWP N J GEN IMPT3.500%05/01/2012100.385 / 100.385   110
MOORESTOWN TWP N J REF3.200%05/01/2011100.491 / 100.491   130
MOORESTOWN TWP N J SCH DIST 4.500%01/15/202598.000 / 98.000   140
MOORESTOWN TWP N J SCH DIST REF4.150%01/01/202196.340 / 96.340 100.000 / 100.0004.15% / 4.15%230
MORRIS CNTY N J GEN IMPT & PARK4.000%03/15/2015  101.935 / 101.9352.92% / 2.92%375
MORRIS-UNION JOINTURE COMMN N J CTFS PARTN 4.000%05/01/2016100.000 / 100.000   220
MOUNT LAUREL TWP N J BRD ED 3.500%12/01/2012100.587 / 100.587   115
MOUNT OLIVE TWP N J GEN IMPT4.500%02/15/2015101.630 / 101.630   130
NEW BRUNSWICK N J HSG AUTH LEASE REV REF4.200%07/01/2008100.102 / 100.102 100.202 / 100.2022.75% / 2.75%2200
NEW JERSEY BLDG AUTH ST BLDG REV ARS-SER A-1%06/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%14116650+3
NEW JERSEY BLDG AUTH ST BLDG REV GARDEN ST SAVINGS BDS-SER A0.000%06/15/2008100.000 / 100.000   115
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.125%06/15/2018  105.524 / 105.5242.41% / 2.41%1230
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%12/15/2021  108.755 / 108.7552.95% / 2.95%120
NEW JERSEY BLDG AUTH ST BLDG REV SER A4.500%06/15/2026  101.800 / 101.8004.24% / 4.24%3500
NEW JERSEY BLDG AUTH ST BLDG REV SER A-XLCA-ICR5.000%06/15/2027100.747 / 100.747 104.619 / 104.6194.31% / 4.31%275
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV TAXABLE-LAFAYETTE YARD HOTEL5.199%04/01/2015  100.000 / 100.0005.20% / 5.20%125
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-DIOCESE OF METUCHEN PROJ%09/01/2030  100.000 / 100.0000.00% / 0.00%1500
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-REPUBLIC SVCS INC PROJ%08/01/2013  100.000 / 100.0000.00% / 0.00%1820
NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV NUI CORP PROJ-SER A5.250%11/01/2033  93.989 / 93.9905.70% / 5.70%445
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-N J NAT GAS CO PROJ-SER B %08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8600
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-NJ NAT GAS CO PJ-SER A%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%384650
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV PUB SVC ELEC & GAS CO-A6.400%05/01/2032  102.500 / 102.500-25.60% / -25.60%120
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ5.000%03/01/2012  103.118 / 103.1184.10% / 4.10%120
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-5%05/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019  100.000 / 100.000 123450
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2018  64.626 / 64.6264.35% / 4.35%110
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2021  54.650 / 54.8004.65% / 4.63%3175
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/200899.893 / 99.893   190
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2011102.185 / 102.185   185
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2012  102.980 / 103.0804.20% / 4.17%8100
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2013  103.402 / 104.5274.25% / 4.01%5350
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/201498.500 / 98.500   150
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-FSA5.000%06/15/2009102.258 / 102.258   1100
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-RADIAN-IBCC5.500%06/15/2024  103.728 / 103.7284.49% / 4.49%2205
NEW JERSEY ECONOMIC DEV AUTH REV MERLOTS-SER C36%09/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2012  87.725 / 87.7253.19% / 3.19%4175
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2011  106.550 / 106.5502.81% / 2.81%150
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2022  104.785 / 104.7854.11% / 4.11%390
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A4.750%07/01/203096.568 / 96.568   220
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL5.500%11/15/2009  104.513 / 104.5132.45% / 2.45%1150
NEW JERSEY ECONOMIC DEV AUTH REV MUN REHAB-SER A5.000%04/01/202899.295 / 99.295 102.170 / 102.1704.50% / 4.50%250
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C4.250%06/15/2021  104.309 / 104.3093.12% / 3.12%220
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.300%05/15/2010101.000 / 101.000   15
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.750%05/15/2018101.000 / 101.018   290
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K3.000%12/15/2009  101.170 / 101.1702.25% / 2.25%115
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2013  111.243 / 111.2433.05% / 3.05%125
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2015109.145 / 109.145 109.976 / 109.9763.73% / 3.73%2230
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2017  107.270 / 108.1184.12% / 4.00%375
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%09/01/2010  105.279 / 105.2792.63% / 2.63%280
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%09/01/2011  106.230 / 106.2303.01% / 3.01%2100
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%03/01/2012  106.174 / 106.1743.26% / 3.26%2150
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%09/01/2012  106.447 / 106.6093.38% / 3.34%4430
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%03/01/2017  107.358 / 107.3584.00% / 4.00%2940+1
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%03/01/2018  108.381 / 108.3813.96% / 3.96%115
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W4.000%09/01/2018  100.000 / 100.8044.00% / 3.90%10675
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER W5.000%03/01/2019  107.607 / 107.6074.05% / 4.05%390
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-W-MBIA IBC4.000%09/01/2017  101.543 / 101.5433.80% / 3.80%315+2
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-5-RMKT 4/28/84.000%09/01/2014    21170
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-5-RMKT 4/28/84.000%09/01/2015  102.971 / 105.5083.54% / 3.15%5160
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2012  107.150 / 107.1503.00% / 3.00%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2013  106.683 / 106.6833.48% / 3.48%2240
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2016105.650 / 105.650   375
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.000%09/01/2008  100.642 / 100.6422.89% / 2.89%240
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.000%06/15/2024  105.972 / 105.9723.70% / 3.70%15
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2008  100.921 / 100.9212.00% / 2.00%150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2020  110.302 / 110.3023.18% / 3.18%375
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/2037  102.903 / 104.1494.61% / 4.45%112185
NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-BUSINESS EMPLOYMENT-A4.070%03/01/2009  100.150 / 100.3003.87% / 3.69%480
NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-MUN REHAB-SER B5.800%04/01/202594.000 / 94.000   15
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.000%05/01/2009102.195 / 102.195   2100
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.750%05/01/2010  106.033 / 106.0332.60% / 2.60%1480
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.250%05/01/2017101.944 / 101.944   130
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.000%05/01/2018102.516 / 102.516 102.792 / 102.7922.10% / 2.10%4600
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.500%06/15/202298.250 / 98.250 100.250 / 100.2504.43% / 4.43%250
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-WINCHESTER-B%11/01/2031100.000 / 100.000   2200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SR CARE-BAYSHORE HLTH-A%04/01/2028100.000 / 100.000   1100
NEW JERSEY ECONOMIC DEV AUTH REV VAR-STUART COUNTRY DAY SCH%10/01/2032100.000 / 100.000   2200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-TAXABLE-BUS EMPLOYMENT-B%11/01/2014  100.000 / 100.0000.00% / 0.00%15
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX5.000%11/15/2008100.992 / 100.992   1100
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PARK PJ-SER B5.000%03/01/2015  109.694 / 109.6943.39% / 3.39%110
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV REF-ST OFFICE BLDGS PROJS-A5.000%06/15/2020104.643 / 104.643 105.937 / 105.9374.03% / 4.03%5375
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/200996.827 / 96.827 97.374 / 97.3743.50% / 3.50%280
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV ELIZABETHTOWN WTR CO PROJ 5.600%12/01/202597.623 / 97.623 99.990 / 99.9905.60% / 5.60%335
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV NJ AMERICAN WTR CO INC PJ-A 6.875%11/01/2034  102.500 / 102.500-25.10% / -25.10%110
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B4.000%09/01/2011  101.140 / 101.1403.63% / 3.63%130
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B 5.000%09/01/2019  103.375 / 103.3754.18% / 4.18%150
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B 5.000%09/01/2020  102.000 / 102.0004.57% / 4.57%140
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A5.000%09/01/2013106.807 / 106.807   115
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A4.000%09/01/2019  100.839 / 100.8393.87% / 3.87%150
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A4.250%09/01/2026  99.565 / 99.5654.28% / 4.28%125
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2020  106.500 / 107.0003.97% / 3.89%3165
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2028  105.008 / 105.0084.20% / 4.20%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A4.000%07/01/2011  102.517 / 102.5173.15% / 3.15%2120
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A4.000%07/01/2015  99.688 / 100.6214.05% / 3.90%4400
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.125%07/01/2022  103.928 / 103.9284.63% / 4.63%2180
NEW JERSEY HEALTH CARE FACS FING AUTH REV AHS HOSP CORP-SER A5.000%07/01/2027  101.000 / 103.0004.87% / 4.62%10240
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.375%07/01/2033  95.678 / 100.3505.70% / 5.29%365
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SYS OBLIG GRP5.125%07/01/2012    220
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR-SER A4.500%07/01/203795.995 / 95.995   1405
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/2041  101.686 / 101.6864.43% / 4.43%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2011  102.009 / 102.0093.20% / 3.20%2150
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.250%01/01/2012  102.748 / 102.7483.44% / 3.44%150
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2013  101.550 / 101.6503.63% / 3.61%2130
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2014  102.012 / 102.0123.60% / 3.60%4140
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH CARE FACS-GOOD SHEPHERD5.200%07/01/2031  100.500 / 102.0005.02% / 4.51%7160
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E4.750%11/15/2029101.719 / 102.899   330
NEW JERSEY HEALTH CARE FACS FING AUTH REV HUNTERDON MED CTR-SER A5.125%07/01/2035  99.875 / 101.3555.13% / 4.92%7205
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HEALTH-I-CONV 4/22/085.000%07/01/2038  101.921 / 103.9854.76% / 4.51%181410
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.250%07/01/202999.500 / 99.500   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV PALISADES MED CTR OBLIG GRP5.250%07/01/202882.000 / 83.000   7260
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREF-CAP APPR-ST BARNABAS-B0.000%07/01/202153.382 / 53.382   250
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREF-CAP APPR-ST BARNABAS-B0.000%07/01/2022  52.538 / 52.5384.60% / 4.60%1115
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ATLANTIC CITY MED5.850%07/01/2025  110.793 / 110.7933.06% / 3.06%3120
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER A5.000%07/01/2018101.000 / 101.000   110
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.250%07/01/2015100.035 / 100.035   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B4.750%07/01/2028  102.323 / 102.3232.63% / 2.63%115
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYONNE HOSP OBLIG GRP4.750%07/01/202795.000 / 95.000   345
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CHRISTIAN HLTH CARE CTR-A5.500%07/01/2018  100.000 / 100.0005.49% / 5.49%6200
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-CATHEDRAL HLTH SVCS 5.200%08/01/2015  102.074 / 102.0743.94% / 3.94%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-CATHEDRAL HLTH SVCS 5.250%08/01/2021  101.750 / 101.7504.18% / 4.18%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-JFK MED CTR/HARTWYCK 5.000%07/01/202599.907 / 99.907   140
NEW JERSEY HEALTH CARE FACS FING AUTH REV RWJ HEALTH CARE CORP-SER B4.000%07/01/2019  95.650 / 95.6504.50% / 4.50%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV RWJ HEALTH CARE CORP-SER B4.500%07/01/202991.500 / 91.500   1255
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HEALTH CARE SYS5.000%07/01/202398.000 / 98.000 100.000 / 100.0005.00% / 5.00%385
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOMERSET MED CTR 5.500%07/01/203377.000 / 77.00082.241 / 82.2417.01% / 7.01%5200
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP5.875%07/01/2021110.923 / 110.923   190
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP5.000%07/01/2036  99.054 / 99.4545.06% / 5.04%6280
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS HEALTH CARE SYS-A5.000%07/01/2029    2220
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/2021  100.000 / 100.0004.90% / 4.90%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS UNIV HOSP-SER A6.875%07/01/2030  105.638 / 105.6384.10% / 4.10%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GROUP7.375%07/01/2015107.000 / 107.000   330
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A4.750%07/01/2024  84.878 / 86.0196.25% / 6.12%61065
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A5.250%07/01/203090.750 / 90.750 93.125 / 93.1255.80% / 5.80%4800
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUN-CAP APPR-ST BARNABAS-B0.000%07/01/2022  47.625 / 47.6255.31% / 5.31%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B5.250%07/01/201599.115 / 99.115   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/202894.500 / 97.852100.000 / 100.5004.75% / 4.42%7555
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-REF-RWJ HEALTH CARE CORP-A%07/01/2024100.000 / 100.000 100.000 / 100.000 202400
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-VIRTUA HEALTH%07/01/2033100.000 / 100.000   1+1
NEW JERSEY SPORTS & EXPOSITION AUTH SPORTS COMPLEX REF-SER A5.000%01/01/2010100.000 / 100.000   15
NEW JERSEY SPORTS & EXPOSITION AUTH SPORTS COMPLEX REF-SER A5.200%01/01/2024100.000 / 100.000   220
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-SER A4.000%03/01/2018  103.109 / 103.1093.54% / 3.54%240
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT SER A4.500%09/01/202397.500 / 97.500   115
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-2007-SER A4.500%03/01/2024  100.300 / 100.3004.11% / 4.11%110
NEW JERSEY ST 5.250%02/01/2009101.229 / 101.229   115
NEW JERSEY ST 5.500%02/01/2010  104.656 / 104.6562.72% / 2.72%150
NEW JERSEY ST 5.250%08/01/2016  109.541 / 109.5412.84% / 2.84%1200
NEW JERSEY ST CAP APPREC-REF-SER D0.000%02/15/200997.166 / 97.166 97.927 / 97.9272.75% / 2.75%360
NEW JERSEY ST REF-SER F5.500%08/01/2008100.580 / 100.580   15
NEW JERSEY ST REF-SER F5.250%08/01/2009102.571 / 102.571 103.321 / 103.3212.48% / 2.48%260
NEW JERSEY ST REF-SER H5.250%07/01/2011  106.854 / 106.8542.95% / 2.95%150
NEW JERSEY ST REF-SER J-FGIC TCRS5.000%07/15/2011106.930 / 106.930 107.030 / 107.0302.68% / 2.68%42000
NEW JERSEY ST REF-SER K5.000%07/15/2008  100.467 / 100.4672.40% / 2.40%2340
NEW JERSEY ST REF-SER L5.250%07/15/2014  110.233 / 110.2333.40% / 3.40%110
NEW JERSEY ST REF-SER L5.250%07/15/2015109.466 / 109.466 112.698 / 112.6983.25% / 3.25%4150
NEW JERSEY ST REF-SER M5.500%07/15/2013  111.280 / 111.2803.12% / 3.12%2500
NEW JERSEY ST REF-SER N5.250%07/15/2011  106.948 / 106.9482.95% / 2.95%210
NEW JERSEY ST UNREFUNDED BALANCE-SER F5.250%08/01/2013    1105
NEW JERSEY ST VAR PURP5.000%06/01/2018  108.724 / 108.7243.85% / 3.85%4100
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2018104.446 / 104.446   1180
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2020  106.271 / 106.2714.23% / 4.23%110
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.500%06/15/2020  101.650 / 102.1594.30% / 4.24%6120
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2022  103.643 / 105.0544.55% / 4.38%161480
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2023  105.390 / 105.3904.33% / 4.33%4300
NEW JERSEY ST CTFS PARTN SER A5.000%06/15/2014107.259 / 107.259   130
NEW JERSEY ST EDL FACS AUTH REV COLLEGE OF NEW JERSEY-SER C5.375%07/01/2015106.100 / 106.100 107.570 / 107.5703.40% / 3.40%215+1
NEW JERSEY ST EDL FACS AUTH REV FAIRLEIGH DICKINSON UNIV-SER G5.700%07/01/2028101.000 / 101.000   145
NEW JERSEY ST EDL FACS AUTH REV INST ADVANCED STUDY-SER G 5.000%07/01/2028100.068 / 100.068   160
NEW JERSEY ST EDL FACS AUTH REV INST FOR ADVANCED STUDY-SER A5.100%07/01/2031  105.989 / 105.9892.22% / 2.22%2230
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B5.000%07/01/2014    2290
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B4.500%07/01/2037  107.457 / 107.4573.44% / 3.44%150
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2023102.240 / 102.240   6420
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F4.750%07/01/2024  104.891 / 104.8913.10% / 3.10%135
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F3.875%07/01/2028  103.238 / 103.2382.32% / 2.32%3300
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER F5.000%07/01/2031  106.498 / 106.4982.83% / 2.83%260
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER L5.000%07/01/2034108.565 / 108.565 109.957 / 109.9573.20% / 3.20%275
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-ROWAN UNIV-SER C5.000%07/01/2031105.134 / 105.134   110
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B5.125%07/01/2018  103.514 / 103.5142.00% / 2.00%130
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B4.250%07/01/203193.736 / 93.736 96.236 / 96.2364.51% / 4.51%260
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.000%07/01/201996.660 / 96.660   125
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E5.000%07/01/2020  108.387 / 108.3873.90% / 3.90%240
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER E4.500%07/01/2031  101.074 / 101.0744.36% / 4.36%125
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER H5.375%07/01/2024  106.726 / 106.7262.15% / 2.15%21100
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER H5.000%07/01/2027103.164 / 103.164   280
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER J4.500%07/01/2032  98.500 / 98.5004.60% / 4.60%225
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D4.000%07/01/2010  103.216 / 103.2162.45% / 2.45%175
NEW JERSEY ST EDL FACS AUTH REV REF-COLLEGE OF NEW JERSEY-D5.000%07/01/2028  106.632 / 106.6324.19% / 4.19%1100
NEW JERSEY ST EDL FACS AUTH REV REF-DREW UNIV-SER B5.000%07/01/2013  109.894 / 109.8942.91% / 2.91%125
NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED CAP IMPT FD-A4.250%09/01/2019100.573 / 100.573 102.432 / 103.9533.90% / 3.69%15850
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER B5.000%07/01/2012  108.025 / 108.0252.93% / 2.93%1100
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2009  102.112 / 102.1122.12% / 2.12%1+1
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2010  103.210 / 103.2102.45% / 2.45%4400
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2011  103.482 / 103.4822.83% / 2.83%2150
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2018  102.420 / 102.6703.71% / 3.68%480
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2019  101.000 / 101.9503.88% / 3.77%4180
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E5.000%07/01/2023105.869 / 105.869 108.084 / 108.0844.02% / 4.02%53250
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER A4.000%07/01/2014  103.929 / 103.9293.29% / 3.29%220
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER D5.000%07/01/2011  106.645 / 106.6452.78% / 2.78%220
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER E4.125%07/01/202495.824 / 95.824   145
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER D4.000%07/01/2011  103.701 / 103.7012.76% / 2.76%2100
NEW JERSEY ST EDL FACS AUTH REV REF-WILLIAM PATERSON UNIV-E4.500%07/01/2024  101.516 / 101.5164.25% / 4.25%110
NEW JERSEY ST EDL FACS AUTH REV RICHARD STOCKTON COLLEGE-SER F5.000%07/01/2031101.666 / 101.666   125
NEW JERSEY ST EDL FACS AUTH REV RICHARD STOCKTON COLLEGE-SER G4.000%07/01/201899.100 / 99.100   150
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER C4.000%07/01/2008    15
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER G4.500%07/01/2031  99.994 / 99.9944.50% / 4.50%125
NEW JERSEY ST EDL FACS AUTH REV STEVENS INST OF TECHNOLOGY-C5.250%07/01/2032107.700 / 107.700   115
NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B5.250%12/01/201799.375 / 99.375   150
NEW JERSEY ST EDL FACS AUTH REV VAR-N J CITY UNIV-SER A%07/01/2032  100.000 / 100.0000.00% / 0.00%1185
NEW JERSEY ST EDL FACS AUTH REV VAR-PRINCETON UNIV-SER F%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
NEW JERSEY ST EDL FACS AUTH REV VAR-REF-INST ADVANCED STUDY-B%07/01/2031100.000 / 100.000 100.000 / 100.000 2200
NEW JERSEY ST EDL FACS AUTH REV VAR-TAXABLE-N J CITY UNIV-C%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3750
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER E5.000%07/01/2009  102.800 / 102.8002.50% / 2.50%6500
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.850%11/01/2030  93.256 / 95.7725.37% / 5.17%653160
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.750%11/01/2033  92.675 / 94.6255.28% / 5.13%9255
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV SER E4.800%11/01/203695.837 / 95.837   1650
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A5.150%11/01/2030  101.897 / 101.8974.16% / 4.16%4100
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV PARS-TAXABLE-SER C%11/01/2037100.000 / 100.000 100.000 / 100.000 3300+2
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV SER A3.550%11/01/2010  100.618 / 100.6183.29% / 3.29%110
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.900%10/01/202794.478 / 94.47898.047 / 98.6355.06% / 5.01%12390
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAM HSG-SER T4.700%10/01/2037  92.503 / 92.5035.20% / 5.20%220
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAMILY HSG-SER X4.850%04/01/2016  99.400 / 101.8754.94% / 4.56%81925
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAMILY HSG-SER X5.000%04/01/2017  102.500 / 102.5004.65% / 4.65%125
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAMILY HSG-SER X5.050%04/01/2018  100.500 / 100.5004.98% / 4.98%2145
NEW JERSEY ST HSG & MTG FIN AGY REV HOME BUYER-SER BB5.000%10/01/2013100.725 / 100.725   185
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-SINGLE FAMILY HSG-SER N%10/01/2017100.000 / 100.000 100.000 / 100.000 2200
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV 6.600%01/01/2011  105.447 / 105.4474.39% / 4.39%140
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV REF-SR PKWY5.100%01/01/2010103.627 / 103.627   280
NEW JERSEY ST TPK AUTH TPK REV 6.000%01/01/2014105.655 / 105.655   360
NEW JERSEY ST TPK AUTH TPK REV ADJ-SER D%01/01/2018100.000 / 100.000   1120
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-2005-SER C6.500%01/01/2016110.061 / 114.000   525
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER A5.750%01/01/2010104.668 / 104.668   230
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C6.500%01/01/2016112.555 / 112.555 115.300 / 115.3004.14% / 4.14%7130
NEW JERSEY ST TPK AUTH TPK REV SER A5.500%01/01/2009101.717 / 101.717 102.274 / 102.2741.93% / 1.93%4300
NEW JERSEY ST TPK AUTH TPK REV SER A5.750%01/01/2019103.048 / 103.048 104.212 / 104.2123.10% / 3.10%460
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/2030100.745 / 100.745 102.966 / 102.9664.35% / 4.35%210
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BAL-C-2005-MBIA IBC6.500%01/01/2016114.174 / 114.174   31605
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BAL-TAXABLE-SER B4.252%01/01/2016