Municipalbonds.com

Trades and Prices for New Jersey: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATLANTIC CITY N J 4.750%08/15/2010  100.687 / 100.6872.50% / 2.50%120
ATLANTIC CITY N J 4.750%08/15/2011100.385 / 100.385   110
ATLANTIC CITY N J 4.750%08/15/2013100.230 / 100.230   1200
ATLANTIC CNTY N J GEN IMPT5.100%10/01/2013101.850 / 101.850 103.891 / 103.8913.00% / 3.00%440
ATLANTIC CNTY N J UTILS AUTH SOLID WASTE REV 7.125%03/01/2016101.000 / 101.000   115
ATLANTIC CNTY N J UTILS AUTH SWR REV 9.600%01/01/2013114.504 / 114.504 116.838 / 116.8385.48% / 5.48%240
ATLANTIC CNTY N J UTILS AUTH SWR REV REF5.000%01/15/2013100.770 / 100.770   3105
BAYONNE N J MUN UTILS AUTH WTR SYS REV SER B4.500%04/01/2028  98.839 / 98.8394.59% / 4.59%2100
BELLEVILLE TWP N J GEN IMPT4.100%04/01/2012  102.570 / 102.5702.02% / 2.02%250
BERGEN CNTY N J GEN IMPT4.000%07/15/2009  101.546 / 101.5462.71% / 2.71%15
BERGEN CNTY N J IMPT AUTH REV CNTY GTD-BERGEN CNTY UTILS4.000%12/15/2020  100.994 / 102.1483.88% / 3.74%5200
BERGEN CNTY N J IMPT AUTH REV CNTY GTD-BERGEN CNTY UTILS4.000%12/15/2021  101.103 / 101.2503.87% / 3.85%6190
BERGEN CNTY N J IMPT AUTH REV CNTY GTD-BERGEN CNTY UTILS4.125%12/15/2022  102.032 / 102.0323.88% / 3.88%280
BERGEN CNTY N J IMPT AUTH REV CNTY GTD-BERGEN CNTY UTILS4.500%12/15/203798.067 / 98.067 99.000 / 101.5004.56% / 4.32%333210
BERGEN CNTY N J IMPT AUTH REV CNTY-GTD-CNTY ADMIN COMPLEX2.500%11/15/2009  99.972 / 99.9722.52% / 2.52%210
BERGEN CNTY N J IMPT AUTH SCH DIST REV WYCKOFF TWP BRD ED PROJ3.250%04/01/2013100.482 / 100.482   140
BERGEN CNTY N J UTIL AUTH REV 6.400%12/15/200999.000 / 99.000   15
BERNARDS TWP N J SCH DIST REF5.250%02/01/2012  109.346 / 109.3462.63% / 2.63%250
BORDENTOWN N J REGL SCH DIST BRD ED 4.750%01/15/2023106.011 / 106.011   15
BORDENTOWN N J REGL SCH DIST BRD ED REF4.250%01/15/2033    1100
BRIDGEWATER & RARITAN N J SCH DIST PROJ SCH3.375%05/01/2010  102.619 / 102.6192.05% / 2.05%240
BRIGANTINE N J 4.100%09/01/2013101.660 / 101.660   15
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV CNTY GTD-GOVTL LEASING PG5.250%08/15/2019  109.924 / 109.9242.79% / 2.79%21000
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG5.000%10/15/2008101.221 / 101.221   1370
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD4.900%09/01/2008100.320 / 100.320 100.320 / 100.3203.96% / 3.96%260
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A4.000%09/01/2023  99.450 / 99.4504.05% / 4.05%220
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.125%12/15/201999.005 / 99.005   125
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.000%09/01/2015  102.561 / 102.5613.60% / 3.60%110
CAMDEN CNTY N J IMPT AUTH REV HLTH SYS-CATHOLIC HLTH EAST-B5.000%11/15/2028102.000 / 102.000   150
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/2009  96.043 / 96.0433.00% / 3.00%120
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER B0.000%09/01/2016  71.626 / 71.6264.03% / 4.03%220
CAPE MAY N J GEN IMPT3.250%11/01/2008100.155 / 100.155   1300
CASINO REINVESTMENT DEV AUTH N J REV SER A5.000%06/01/2015  107.830 / 108.0533.73% / 3.70%3200
CHERRY HILL TWP N J 5.000%07/15/2015104.489 / 104.489   15
CHERRY HILL TWP N J REF5.000%07/15/2013105.226 / 105.226   2200
CINNAMINSON TWP N J SCH DIST SCH5.200%08/01/2008  100.753 / 100.7532.39% / 2.39%3600
CLIFTON N J 4.625%03/15/2012  100.615 / 100.615-4.12% / -4.12%250
CLINTON TWP N J BRD ED 5.250%01/15/2033106.858 / 106.858   230
COLLINGSWOOD N J 3.250%02/01/2014  100.997 / 100.9973.06% / 3.06%280
COLLINGSWOOD N J 3.250%02/01/2015  100.600 / 100.6003.15% / 3.15%2250
COLLINGSWOOD N J 3.750%02/01/2019  102.462 / 102.4623.45% / 3.45%2620
COLLINGSWOOD N J 4.000%02/01/2027  100.638 / 100.6383.92% / 3.92%2580
COLLINGSWOOD N J TAXABLE4.250%02/01/2010  101.259 / 101.2593.50% / 3.50%1565
COLLINGSWOOD N J TAXABLE4.250%02/01/2011  101.291 / 101.2913.75% / 3.75%2400
COLLINGSWOOD N J TAXABLE4.250%02/01/2012  100.857 / 100.8574.00% / 4.00%4900
COLLINGSWOOD N J TAXABLE4.500%02/01/2013  101.274 / 101.9224.20% / 4.05%51025
COLLINGSWOOD N J TAXABLE4.500%02/01/2014  100.750 / 100.7504.35% / 4.35%1900
COLLINGSWOOD N J TAXABLE5.000%02/01/2016  101.923 / 101.9234.70% / 4.70%1125
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.000%01/01/202699.647 / 99.647 99.000 / 99.0005.09% / 5.09%235
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010104.400 / 104.400 104.600 / 105.2972.69% / 2.28%4100+2
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5510970+14
DOVER TWP N J GEN IMPT-GOLF COURSE UTILITY3.000%03/01/2010  100.798 / 100.7982.56% / 2.56%230
DOVER TWP N J GEN IMPT-GOLF COURSE UTILITY4.000%03/01/202297.300 / 97.300   3210
DUMONT N J GEN IMPT5.050%02/15/2009101.524 / 101.524   1100
EAGLESWOOD TWP N J BRD ED 4.000%01/01/2010102.229 / 102.229   195
ESSEX CNTY N J GEN IMPT4.375%06/01/2008100.164 / 100.164   1150
ESSEX CNTY N J GEN IMPT5.000%08/01/2009101.289 / 101.289 101.717 / 101.7172.30% / 2.30%250
ESSEX CNTY N J GEN IMPT4.625%06/01/2014100.835 / 100.835   3270
ESSEX CNTY N J GEN IMPT-SER A4.000%10/01/2012  105.188 / 105.1882.75% / 2.75%125
ESSEX CNTY N J GEN IMPT-SER A4.000%10/01/2016  103.970 / 103.9703.31% / 3.31%125
ESSEX CNTY N J REF-SER A5.000%06/01/2009102.438 / 102.438 102.921 / 103.2462.31% / 2.01%7220
ESSEX CNTY N J REF-SER A5.000%06/01/2013108.033 / 108.033   125
ESSEX CNTY N J REF-SER A5.000%06/01/2015  111.221 / 111.2213.22% / 3.22%140
ESSEX CNTY N J IMPT AUTH LEASE REV GTD-CNTY CORRECTIONAL FAC PJ5.125%10/01/2008100.912 / 100.912   130
ESSEX CNTY N J IMPT AUTH LEASE REV GTD-CNTY CORRECTIONAL FAC PJ5.500%10/01/2018  105.921 / 105.9212.96% / 2.96%110
EWING TWP N J SCH DIST REF3.750%10/01/2015  101.226 / 101.2263.50% / 3.50%230
FAIR LAWN N J SCH DIST 4.250%02/15/2020102.617 / 102.617 103.542 / 103.5423.57% / 3.57%4400
FREEHOLD TWP N J BRD ED 5.000%02/15/2012106.515 / 106.543   3300
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND 2005 SER A5.800%11/01/2016  115.452 / 115.4523.45% / 3.45%2225
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND REF-SER C5.250%11/01/2021  110.095 / 110.0954.26% / 4.26%110
GLOUCESTER CNTY N J 4.900%07/01/2021104.033 / 104.033   130
GLOUCESTER CNTY N J CNTY COLLEGE4.000%08/01/2011    150
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG5.000%09/01/2011107.463 / 107.463   1100
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG3.750%09/01/2018  102.221 / 102.2213.44% / 3.44%375
GLOUCESTER CNTY N J IMPT AUTH REV CNTY GTD LN-CNTY CAP PROG5.000%04/01/2038  102.668 / 105.0004.66% / 4.40%12880
GLOUCESTER CNTY N J IMPT AUTH REV CNTY-GTD-SHADY LANE NURSING PJ5.000%12/01/202999.453 / 99.453   130
GLOUCESTER CNTY N J INDL POLLUTN CTL FING AUTH REV VAR-REF-POLLTN CTL-EXXONMOBIL %01/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
GLOUCESTER TWP N J REF5.000%02/01/2014102.049 / 102.049   2170
GREATER EGG HARBOR N J REGL HIGH SCH DIST 4.500%08/01/2010  104.000 / 104.0002.67% / 2.67%110
GREENWICH TWP N J 4.000%09/01/2015102.284 / 102.284   110
HAMMONTON N J SCH DIST 5.125%08/01/2030  107.910 / 107.9102.87% / 2.87%220
HAWORTH BORO N J GEN IMPT3.750%02/15/2017  99.247 / 100.0003.85% / 3.75%5110
HOBOKEN N J TAXABLE-SER B4.960%02/01/201297.500 / 97.500 100.500 / 100.5004.81% / 4.81%480
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/083.850%07/01/2012  103.048 / 103.0483.07% / 3.07%31500
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.050%07/01/2016  102.930 / 103.1303.63% / 3.60%6360
HOPEWELL TWP N J 4.000%10/01/2008100.438 / 100.438   150
HOPEWELL VALLEY N J REGL SCH DIST 4.700%08/15/2018104.427 / 104.427   15
HOWELL TWP N J 4.500%11/01/202498.383 / 98.383   110
HOWELL TWP N J 5.125%11/01/2035103.290 / 103.290 105.253 / 105.2534.30% / 4.30%4300
HUDSON CNTY N J 4.250%09/01/2019  104.750 / 104.7503.59% / 3.59%120
HUDSON CNTY N J GEN IMPT4.625%11/01/2014  104.759 / 104.7593.19% / 3.19%230
HUDSON CNTY N J CTFS PARTN CORRECTIONAL FAC-SER A2.750%12/01/2008  100.027 / 100.0272.70% / 2.70%3150
HUDSON CNTY N J IMPT AUTH LEASE REV TAXABLE-WEEHAWKEN PERSHING RD3.480%03/01/2013  98.071 / 98.0713.92% / 3.92%1345
IRVINGTON TWP N J REF-TAXABLE5.500%04/01/2013  103.264 / 103.2644.75% / 4.75%110
JACKSON TWP N J SCH DIST REF5.000%06/15/2014  109.673 / 109.6733.25% / 3.25%460
JEFFERSON TWP N J 3.650%07/01/2010  102.863 / 102.8632.30% / 2.30%2100
JEFFERSON TWP N J SCH DIST 4.000%09/15/2014  103.045 / 103.0453.25% / 3.25%110
JERSEY CITY N J PREREFUNDED3.375%03/01/2010100.914 / 100.914   125
JERSEY CITY N J REF & SCH IMPT-SER B5.250%03/01/2014  108.736 / 108.7363.58% / 3.58%440
JERSEY CITY N J SER B0.000%05/15/2009  97.398 / 97.3982.50% / 2.50%130
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.000%01/01/2016  99.995 / 99.9954.00% / 4.00%2100
JERSEY CITY N J MUN UTILS AUTH WTR REV TAXABLE-SER B4.910%05/15/2015  97.724 / 97.7245.30% / 5.30%7350
LACEY TWP N J BRD ED REF4.000%04/01/2017  104.250 / 104.2503.38% / 3.38%120
LACEY TWP N J BRD ED REF4.125%04/01/2019  102.375 / 102.3753.78% / 3.78%1100
LACEY TWP N J BRD ED REF4.250%04/01/2020  103.500 / 103.5003.74% / 3.74%125
LENAPE N J REGL HIGH SCH DIST REF5.000%04/01/2012  107.376 / 107.3763.00% / 3.00%130
LINDENWOLD N J 3.700%12/01/2013  102.524 / 103.3233.11% / 2.92%4150
MAINLAND N J REGL HIGH SCH DIST 5.200%08/01/2016  103.701 / 103.7012.23% / 2.23%115
MANSFIELD TWP N J BRD ED SER A4.600%09/01/2015  105.368 / 105.3682.25% / 2.25%240
MANSFIELD TWP N J BRD ED SER A4.600%09/01/2022104.110 / 104.110   125
MEDFORD TWP N J 4.000%07/01/2014101.609 / 101.609   15
MERCER CNTY N J 4.350%05/01/2022101.908 / 101.908 102.833 / 102.8333.73% / 3.73%4400
MERCER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG5.000%09/01/2011103.072 / 103.072   115
MERCER CNTY N J IMPT AUTH LEASE REV OBLIGATED-CNTY EQUIP & IMPT-A3.500%08/01/2015  100.635 / 100.6353.40% / 3.40%110
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-JR-MBIA-IBC0.000%04/01/201189.926 / 89.926 90.576 / 91.5763.40% / 3.02%350
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-JR-MBIA-IBC0.000%04/01/2012  87.439 / 87.5643.44% / 3.40%355
MERCER CNTY N J IMPT AUTH REV SCH DIST PJ4.100%01/15/2018  101.442 / 101.4423.76% / 3.76%330
MIDDLESEX CNTY N J 3.750%01/01/2014  103.314 / 103.3143.11% / 3.11%115
MIDDLESEX CNTY N J IMPT AUTH UTIL SYS REV TAXABLE-PERTH AMBOY PJ-SER C5.900%09/01/2009  102.476 / 102.4764.00% / 4.00%260
MIDDLESEX CNTY N J POLLUTN CTL AUTH REV REF-FING-POLLUTN-AMERADA HESS5.750%09/15/2032  103.720 / 103.7204.79% / 4.79%130
MILLBURN TWP N J BRD ED 4.250%07/15/202796.343 / 96.343   125
MILLBURN TWP N J BRD ED 5.350%07/15/2008  100.729 / 100.7292.10% / 2.10%250
MILLTOWN N J BRD ED 3.500%09/15/2011  103.379 / 103.3792.45% / 2.45%565
MILLTOWN N J BRD ED 3.500%09/15/2013  103.468 / 103.4682.80% / 2.80%3105
MILLTOWN N J BRD ED 3.500%09/15/2014  102.586 / 102.5863.05% / 3.05%220
MILLTOWN N J BRD ED 3.500%09/15/2016  101.817 / 101.8173.25% / 3.25%250
MILLTOWN N J BRD ED 3.500%09/15/2017  101.195 / 101.1953.35% / 3.35%230
MILLTOWN N J BRD ED 3.750%09/15/2021  101.285 / 101.2853.60% / 3.60%250
MONMOUTH CNTY N J REF3.125%01/15/2013  101.205 / 101.2052.85% / 2.85%240
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2014  111.334 / 111.3343.09% / 3.09%115
MONMOUTH CNTY N J IMPT AUTH REV HOWELL TWP BRD ED IMPT PROJ-A5.000%07/15/2013106.000 / 106.000   3120
MONMOUTH CNTY N J IMPT AUTH REV PREREFUNDED-GOVTL LN5.000%12/01/201199.500 / 99.500 101.590 / 101.5903.96% / 3.96%420
MONMOUTH CNTY N J IMPT AUTH REV UNREFUNDED BALANCE-GOVTL LN5.000%12/01/2011100.350 / 100.350 102.322 / 102.3222.75% / 2.75%440
MONMOUTH CNTY N J IMPT AUTH REV UNREFUNDED BALANCE-GOVTL LN5.000%12/01/2017  106.250 / 106.2503.52% / 3.52%110
MONROE TWP MIDDLESEX CNTY N J BRD ED 4.250%08/01/2026    130
MONROE TWP N J BRD ED GLOUCESTER CNTY 5.200%08/01/2016  112.000 / 112.0003.52% / 3.52%110
MONTGOMERY TWP N J 3.000%02/01/2013  99.597 / 99.5973.09% / 3.09%210
MONTVILLE TWP N J GEN IMPT4.650%08/15/2008100.455 / 100.455   110
MOORESTOWN TWP N J SCH DIST 4.950%01/01/2023  100.767 / 100.7673.80% / 3.80%115
MORRIS CNTY N J 3.000%02/01/201199.370 / 99.370   250
MORRIS CNTY N J GEN IMPT & PARK3.750%03/15/2010  102.765 / 102.7652.25% / 2.25%285
MOUNT HOLLY N J MUN UTILS AUTH SWR REV SER C4.500%12/01/2037  100.670 / 100.6704.41% / 4.41%120
MOUNT LAUREL TWP N J 3.500%11/15/2010  103.205 / 103.2052.21% / 2.21%115
MOUNT LAUREL TWP N J BRD ED 3.800%12/01/2016100.450 / 100.450   375
MOUNT OLIVE TWP N J BRD ED REF5.000%01/15/2016  110.098 / 110.0983.31% / 3.31%120
NEW BRUNSWICK N J 4.250%10/01/2013102.032 / 102.032 104.391 / 104.3913.18% / 3.18%3110
NEW BRUNSWICK N J PKG AUTH REV REF-GTD PKG5.250%09/01/2013105.186 / 105.186   330
NEW BRUNSWICK N J PKG AUTH REV REF-GTD PKG4.000%09/01/2016  102.000 / 102.0003.50% / 3.50%125
NEW JERSEY BLDG AUTH ST BLDG REV ARS-SER A-4%06/15/2023100.000 / 100.000 100.000 / 100.000 386925+4
NEW JERSEY BLDG AUTH ST BLDG REV CAP APPREC-GARDEN ST-MBIA-IBC0.000%06/15/201091.500 / 91.500   15
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2015  110.603 / 110.6033.32% / 3.32%120
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ CONV-CATHOLIC CMNTY SVCS %06/01/2025100.000 / 100.000   1200
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV MASONIC CHARITY FNDTN N J3.300%06/01/2010  100.605 / 100.6053.00% / 3.00%125
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES5.125%07/01/201395.100 / 95.100   330
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV THERAGEN INC-SER A8.000%11/01/202594.875 / 94.875   110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-INST OF ELECTRICAL-SER A%04/01/2014100.000 / 100.000   1100
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-JEWISH CMNTY CTR MIDDLESEX%02/01/2020100.000 / 100.000   1+1
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-MAROUKIAN REALTY LLC PROJ%09/01/2019100.000 / 100.000   1405
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-VOADV PPTY INC PROJ%02/02/2019100.000 / 100.000   1+1
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-NJ NAT GAS CO PJ-SER A%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6300
NEW JERSEY ECONOMIC DEV AUTH PKG FAC REV REF-ELIZABETH DEV CO-SER A4.250%10/15/2025  99.600 / 99.6004.28% / 4.28%210
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-1%05/01/2019  100.000 / 100.000 6750
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-5%05/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019100.000 / 100.000   250
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-7-CIFG%03/01/2031100.000 / 100.000 100.000 / 100.000 243285+5
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T2%09/01/2016100.000 / 100.000 100.000 / 100.000 173475+4
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-HILLCREST HLTH SVC0.000%01/01/2018  65.283 / 65.2834.45% / 4.45%110
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-HILLCREST HLTH SVC0.000%01/01/2019  61.810 / 62.1104.55% / 4.51%575
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/202054.587 / 54.587   1200
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2008  100.316 / 100.3162.75% / 2.75%2100
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/2014  101.000 / 101.0005.18% / 5.18%125
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.625%06/15/2018100.038 / 100.038 100.238 / 100.2385.40% / 5.40%3650+2
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2029    2700
NEW JERSEY ECONOMIC DEV AUTH REV FIRST MTG-LIONS GATE PROJ-A5.875%01/01/2037  90.704 / 90.7046.60% / 6.60%135
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2012  88.163 / 88.1633.03% / 3.03%4360
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2014  80.088 / 80.0883.62% / 3.62%15
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2011106.020 / 106.020 107.500 / 107.5002.54% / 2.54%3100
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C3.500%06/15/2013  102.883 / 102.8832.76% / 2.76%330
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.500%05/15/2012101.000 / 101.000   110
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.750%05/15/2025101.000 / 101.000   160
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER N-15.000%09/01/2017106.655 / 106.655   1100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-J-5-RMKT 4/28/84.000%09/01/2015  104.536 / 104.5363.30% / 3.30%2100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FAC CONSTR-Q-1-RMKT 4/29/84.500%03/01/2022  104.250 / 104.250 125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C4.750%06/15/202599.609 / 99.609   135
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2014106.400 / 106.400   6180
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2021  110.117 / 110.1172.94% / 2.94%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2026109.979 / 113.745 110.160 / 110.1602.94% / 2.94%62550
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G-FSA-CR5.000%09/01/2024  110.083 / 110.0832.95% / 2.95%51630
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2028  105.497 / 105.7604.19% / 4.15%6155
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030101.968 / 101.968 105.175 / 105.1754.25% / 4.25%370
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.000%09/01/2030100.940 / 100.940   175
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2020  110.273 / 110.2733.20% / 3.20%150
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/2037  103.495 / 104.9434.54% / 4.35%3170
NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-MUN REHAB-SER B5.800%04/01/202595.250 / 95.250 97.750 / 97.7506.01% / 6.01%360
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-FRANCISCAN%10/01/2012100.000 / 100.000   1200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-2%03/01/2030  100.000 / 100.000 150
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-3%03/01/2030100.000 / 100.000 100.000 / 100.000 4900
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-4%03/01/2030  100.000 / 100.000 250+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-1%03/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2460
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-6%03/01/2030100.000 / 100.000 100.000 / 100.000 8710665+5
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SUBSER J-5%09/01/202999.960 / 100.000 100.000 / 100.0000.00% / 0.00%16434475+17
NEW JERSEY ECONOMIC DEV AUTH REV VAR-TAXABLE-BUS EMPLOYMENT-B%11/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
NEW JERSEY ECONOMIC DEV AUTH REV VAR/FXD-RICHMOND INDS & RLTY%09/01/2019100.000 / 100.000   1750
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-3%09/01/2031  100.000 / 100.0000.00% / 0.00%1500
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.625%09/15/2012  97.219 / 97.2197.38% / 7.38%210
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC-A-FSA-CR0.000%09/15/201479.350 / 79.350   3300
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-ECONOMIC-A-FSA-CR 0.000%03/15/201287.809 / 87.809   3600
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-REF-ECONOMIC FD-A0.000%03/15/201961.107 / 61.107 62.502 / 62.5024.36% / 4.36%2400
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX4.750%11/15/2026100.665 / 100.665   15
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/202341.502 / 41.502 42.852 / 42.8655.80% / 5.80%3110
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J-AMERICAN WTR CO INC-SER A5.250%07/01/2038  94.617 / 94.6175.62% / 5.62%110
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-UTD WTR PJ-A-RMKT 08/01/074.625%11/01/202697.176 / 97.176   15
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV UTD WTR N J INC PROJ5.000%11/01/202896.000 / 96.000 98.625 / 98.6255.11% / 5.11%330
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2008100.775 / 100.775 101.054 / 101.0542.00% / 2.00%2300
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2011  106.695 / 106.6952.47% / 2.47%2200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2021106.271 / 106.271 106.526 / 106.5264.07% / 4.07%2750+1
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.750%09/01/2021103.353 / 103.353 105.326 / 105.3263.34% / 3.34%6180
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR REF-WASTEWTR TREATMENT-SER C5.000%07/01/2008100.137 / 100.137   120
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A4.750%09/01/2023  102.740 / 102.7404.05% / 4.05%110
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2020  105.700 / 107.7504.10% / 3.79%6455
NEW JERSEY HEALTH CARE FACS FING AUTH REV ASSTD LIVING PJ-SER A6.625%07/01/2019  101.344 / 101.3446.15% / 6.15%150
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.375%07/01/2033  98.298 / 98.2985.50% / 5.50%130
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA INSD MTG-ENGLEWOOD HOSP3.875%02/01/2012100.500 / 100.500   2400
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA INSD MTG-ENGLEWOOD HOSP5.250%08/01/2025  104.299 / 104.2994.14% / 4.14%4945
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER4.800%08/01/2021  103.253 / 103.2533.73% / 3.73%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.250%01/01/2012  103.094 / 103.0943.35% / 3.35%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2013  101.510 / 101.5103.65% / 3.65%1100
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.250%01/01/2015  101.406 / 101.4064.01% / 4.01%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.125%01/01/2021  101.375 / 103.5004.94% / 4.67%4190
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.125%01/01/2027  105.549 / 105.5494.41% / 4.41%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031  103.650 / 103.6504.77% / 4.77%370
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH CARE FACS-GOOD SHEPHERD5.200%07/01/2031  100.000 / 100.0005.20% / 5.20%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HEALTH-I-CONV 4/22/085.000%07/01/2038  102.589 / 103.3004.68% / 4.59%8825
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.250%07/01/2029  102.113 / 102.7384.23% / 3.70%4250
NEW JERSEY HEALTH CARE FACS FING AUTH REV NEWTON MEMORIAL HOSP3.700%07/01/2009  101.250 / 101.2502.62% / 2.62%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.250%07/01/2016  102.559 / 102.5592.91% / 2.91%210
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CHRISTIAN HLTH CARE CTR-A5.250%07/01/201396.375 / 96.375   345
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CMNTY MED CTR/KIMBALL ETC4.750%07/01/2019100.030 / 100.030   135
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-INSD-HOLY NAME HOSP ISSUE5.200%07/01/2009100.000 / 100.000   3225
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER A4.250%07/01/2017  100.750 / 100.7504.11% / 4.11%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B5.250%07/01/2014  110.653 / 110.6533.33% / 3.33%150
NEW JERSEY HEALTH CARE FACS FING AUTH REV ROBERT WOOD JOHNSON UNIV HOSP5.750%07/01/2031  103.115 / 103.1154.24% / 4.24%225
NEW JERSEY HEALTH CARE FACS FING AUTH REV RWJ HEALTH CARE CORP-SER B5.000%07/01/2035  100.815 / 100.8154.86% / 4.86%255
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOCIETY OF THE VALLEY HOSP5.500%07/01/2020  104.300 / 104.3003.44% / 3.44%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP5.000%07/01/2036  99.953 / 100.0005.00% / 5.00%101200
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS HEALTH CARE SYS-A5.000%07/01/2029  96.851 / 96.8515.25% / 5.25%240
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST MARYS HOSP PASSAIC-SER 14.000%03/01/201896.785 / 96.785   375
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A4.750%07/01/2024  89.129 / 89.1295.79% / 5.79%2200
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP-SER A-ACA-CBI4.750%07/01/2024  86.804 / 86.8046.04% / 6.04%330
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-A5.000%07/01/2014100.509 / 100.509   150
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/2028  100.000 / 101.6164.75% / 3.75%685
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-CMNTY HOSP GRP-SER A-1%07/01/2020100.000 / 100.000   1200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-MERIDIAN HEALTH SYS-SER A%07/01/2033100.000 / 100.000   1200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-ROBT WOOD JOHNSON-SER A 3%07/01/2023100.000 / 100.000   1100
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-SOUTHERN OCEAN CNTY HOSP%07/01/2036100.000 / 100.000   1300
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-VIRTUA HEALTH%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-WILEY MISSION PROJ%07/01/2029100.000 / 100.000   11000
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ARS-TAXABLE-SUBSER B-2%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%344400+1
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-SER C4.500%03/01/2010  103.537 / 103.5372.54% / 2.54%220
NEW JERSEY ST 5.750%05/01/2011  108.978 / 108.9782.64% / 2.64%230
NEW JERSEY ST REF-SER H5.250%07/01/2012109.085 / 109.085   1100
NEW JERSEY ST REF-SER H5.250%07/01/2013110.386 / 110.386   2600
NEW JERSEY ST REF-SER J-FGIC TCRS5.000%07/15/2011  106.850 / 106.8502.77% / 2.77%1100
NEW JERSEY ST REF-SER L5.250%07/15/2012  109.648 / 109.6482.81% / 2.81%270
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.000%06/15/2010  102.161 / 102.1612.95% / 2.95%3165
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.250%06/15/2018  100.875 / 101.2304.14% / 4.10%270
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A4.500%06/15/2020  101.500 / 102.3614.32% / 4.21%13475
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2021  105.700 / 105.7004.30% / 4.30%125
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2022102.296 / 102.296 102.546 / 105.1624.68% / 4.36%8330
NEW JERSEY ST CTFS PARTN EQUIP LEASE PURCHASE-SER A5.000%06/15/2023101.746 / 101.746 102.392 / 104.7534.70% / 4.41%81240
NEW JERSEY ST CTFS PARTN REF-SER A5.250%06/15/2011102.600 / 102.600   315
NEW JERSEY ST CTFS PARTN SER A4.625%06/15/2009101.988 / 101.988 102.563 / 102.5632.34% / 2.34%2200
NEW JERSEY ST EDL FACS AUTH DORM SAFETY TR FD REV SER A4.400%03/01/2013  103.250 / 103.2503.20% / 3.20%3150
NEW JERSEY ST EDL FACS AUTH REV DREW UNIV-SER C5.250%07/01/2018  111.149 / 111.1493.91% / 3.91%120
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER B5.250%09/01/2013106.603 / 106.748   3300
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED EQUIP LEASING FD-A5.000%09/01/2009102.187 / 102.187   3225
NEW JERSEY ST EDL FACS AUTH REV JERSEY CITY UNIV-SER A4.300%07/01/2014102.675 / 102.675   125
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2023    2460
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2028106.500 / 106.500   175
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2033106.250 / 106.250   115
NEW JERSEY ST EDL FACS AUTH REV MONTCLAIR ST UNIV-SER L5.000%07/01/2034107.250 / 107.250   215
NEW JERSEY ST EDL FACS AUTH REV N J INST OF TECHNOLOGY-SER G3.700%07/01/2008  100.220 / 100.2202.50% / 2.50%160
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-MONTCLAIR ST-L5.125%07/01/2016110.135 / 110.135   130
NEW JERSEY ST EDL FACS AUTH REV PRINCETON THEOLOGICAL-SER G4.400%07/01/2019  101.827 / 101.8274.00% / 4.00%390
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.500%07/01/2010  106.447 / 106.4472.46% / 2.46%4180
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER D4.000%07/01/2016  105.239 / 105.2393.27% / 3.27%140
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER D4.000%07/01/2017  103.496 / 103.4963.50% / 3.50%125
NEW JERSEY ST EDL FACS AUTH REV RAMAPO COLLEGE-SER D4.000%07/01/2018  102.500 / 102.5003.64% / 3.64%130
NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED CAP IMPT FD-A4.250%09/01/2018  106.184 / 106.1843.39% / 3.39%1100
NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED CAP IMPT FD-A4.250%09/01/2019  104.500 / 105.5003.62% / 3.48%230
NEW JERSEY ST EDL FACS AUTH REV REF-INST OF TECHNOLOGY-SER B5.000%07/01/2016  107.800 / 108.2883.48% / 3.38%4800
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST UNIV-SER J4.250%07/01/2034    160
NEW JERSEY ST EDL FACS AUTH REV REF-MONTCLAIR ST-SER J-BHAC-CR3.750%07/01/2025  92.690 / 96.1504.36% / 4.06%10985
NEW JERSEY ST EDL FACS AUTH REV REF-N J CITY UNIV-SER F4.125%07/01/2026  94.183 / 94.1834.60% / 4.60%110
NEW JERSEY ST EDL FACS AUTH REV REF-N J CITY UNIV-SER F4.125%07/01/2028  93.750 / 93.7504.60% / 4.60%330
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E4.000%07/01/2011  104.801 / 104.8012.42% / 2.42%230
NEW JERSEY ST EDL FACS AUTH REV REF-NEW JERSEY CITY UNIV-SER E5.000%07/01/2035  104.043 / 104.0434.50% / 4.50%2130
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER F4.500%07/01/2020  105.644 / 106.3913.77% / 3.67%9285
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER I4.250%07/01/203692.250 / 92.250 96.250 / 96.2504.49% / 4.49%6225
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-B-FGIC-FSA-CR3.000%07/01/202974.669 / 74.669 76.615 / 76.6154.76% / 4.76%6150
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.000%07/01/2012  104.500 / 104.5002.85% / 2.85%150
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER G4.000%07/01/2015103.250 / 103.250   1100
NEW JERSEY ST EDL FACS AUTH REV REF-WILLIAM PATERSON UNIV-E4.125%07/01/201898.782 / 98.782   125
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER B5.000%07/01/2031104.625 / 104.625 107.963 / 107.9632.68% / 2.68%455
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER G5.000%07/01/2018  109.923 / 109.9233.59% / 3.59%130
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER I4.625%07/01/2023  107.725 / 107.7253.00% / 3.00%145
NEW JERSEY ST EDL FACS AUTH REV VAR-COLLEGE OF N J-SER A%07/01/2029100.000 / 100.000   1100
NEW JERSEY ST EDL FACS AUTH REV VAR-COLLEGE OF NEW JERSEY-D%07/01/2035100.000 / 100.000   2500+1
NEW JERSEY ST EDL FACS AUTH REV VAR-REF-INST ADVANCED STUDY-B%07/01/2031100.000 / 100.000 100.000 / 100.000 2400
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.700%11/01/2028  96.350 / 97.3754.99% / 4.90%4130
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.750%11/01/2033  91.875 / 96.0005.34% / 5.03%5110
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.850%11/01/203992.625 / 92.625 93.500 / 95.5005.28% / 5.14%7325
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.950%11/01/204892.750 / 92.750 95.875 / 95.8755.20% / 5.20%5100
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A 5.550%05/01/202797.000 / 97.000 99.250 / 99.2505.62% / 5.62%220
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A26.250%11/01/2020  102.181 / 102.1815.00% / 5.00%125
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.900%10/01/2027  99.009 / 99.1684.98% / 4.97%470
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-AMT-SINGLE FAM HSG-SER O%04/01/2031100.000 / 100.000 100.000 / 100.000 21050
NEW JERSEY ST TPK AUTH TPK REV 5.750%01/01/200999.450 / 99.450   15
NEW JERSEY ST TPK AUTH TPK REV 7.000%01/01/2014  111.000 / 115.5004.77% / 3.93%480
NEW JERSEY ST TPK AUTH TPK REV 6.000%01/01/2014106.255 / 106.255   345
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER A6.000%01/01/2011105.797 / 105.797108.798 / 109.8852.59% / 2.19%15245
NEW JERSEY ST TPK AUTH TPK REV REF-SER A5.000%01/01/2022  106.294 / 106.2943.92% / 3.92%115
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/202799.618 / 99.618   115
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/2030100.000 / 100.000   115
NEW JERSEY ST TPK AUTH TPK REV SER C-14.500%01/01/2031  99.000 / 99.9714.57% / 4.50%4235
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BAL-C-2005-MBIA IBC6.500%01/01/2016  116.625 / 116.6253.97% / 3.97%390
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BAL-TAXABLE-SER B4.252%01/01/201691.645 / 91.645 94.245 / 94.2455.17% / 5.17%5140
NEW JERSEY ST TPK AUTH TPK REV VAR-D-2%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
NEW JERSEY ST TPK AUTH TPK REV VAR-D-3%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
NEW JERSEY ST TPK AUTH TPK REV VAR-D-4%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.125%09/15/2008100.621 / 100.621   3150
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A4.000%09/15/2012102.832 / 102.832   3225
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A6.000%09/15/2013  105.061 / 105.0612.29% / 2.29%1100
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER B4.750%09/15/2009102.244 / 102.244   2100
NEW JERSEY ST TRAN CORP CTFS PARTN SER A5.250%09/15/2014  109.945 / 109.9453.50% / 3.50%375
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/202638.324 / 38.324 41.086 / 41.0864.83% / 4.83%52030
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2027  37.688 / 38.4885.03% / 4.93%2125
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2028  35.700 / 35.7005.05% / 5.05%2100
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2029  33.733 / 34.4835.08% / 4.98%11920
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2024  45.777 / 45.7774.75% / 4.75%130
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2026  41.125 / 42.1254.82% / 4.69%2230
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2031  29.570 / 29.5705.22% / 5.22%2+2
NEW JERSEY ST TRANSN TR FD AUTH GRANT ANTIC BDS-SER A5.000%06/15/2018  109.268 / 109.2683.67% / 3.67%125
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-3%12/15/2018100.000 / 100.000 100.000 / 100.000 291800+2
NEW JERSEY ST TRANSN TR FD AUTH PARS-TRANSN SYS-SER B-5%12/15/2019100.000 / 100.000 100.000 / 100.000 343800+2
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.250%12/15/2013108.682 / 108.682 108.882 / 111.0503.50% / 3.10%4325
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2015100.200 / 100.200   130
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.500%12/15/2016  114.401 / 114.4013.55% / 3.55%1100
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2018100.279 / 100.279   15
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.500%06/15/201997.955 / 97.955 100.872 / 100.8723.71% / 3.71%10190
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2020107.225 / 107.225 109.380 / 109.3803.30% / 3.30%3300
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%06/15/2022110.610 / 110.610 110.906 / 110.9063.04% / 3.04%2+2
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.250%12/15/2022  100.525 / 100.5254.20% / 4.20%210
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A5.000%12/15/2025  105.120 / 105.1204.34% / 4.34%4400
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A4.750%12/15/203797.100 / 97.100   140
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2008  101.500 / 101.5002.88% / 2.88%150
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.750%06/15/2010  107.285 / 107.2852.25% / 2.25%140
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%06/15/2013107.782 / 107.782 107.891 / 107.8912.21% / 2.21%2+2
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%06/15/2014  107.913 / 107.9132.20% / 2.20%3750
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2014108.854 / 108.854   150
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.500%12/15/2015  114.148 / 114.1483.38% / 3.38%1100
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.500%12/15/2016  116.004 / 116.0043.35% / 3.35%240
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.750%06/15/2017106.536 / 106.536   3150
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B6.000%12/15/2017  111.193 / 111.1932.75% / 2.75%125
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER B5.250%12/15/2017107.000 / 107.000 110.386 / 110.3863.68% / 3.68%4650
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.000%06/15/2009103.512 / 103.512 103.557 / 103.5571.85% / 1.85%22000
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%12/15/2010    2200
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2018108.950 / 108.950   2200
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%06/15/2019  111.707 / 111.7073.02% / 3.02%120
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.500%06/15/2021109.530 / 109.530   2340
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C5.250%06/15/2021  110.176 / 110.1763.62% / 3.62%110
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C-FSA-CR5.500%06/15/2016  111.377 / 111.3773.09% / 3.09%2100
NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER C-FSA-CR5.500%06/15/2020  113.827 / 113.8272.61% / 2.61%230
NEW JERSEY ST TRANSN TR FD AUTH UNREFUNDED BAL-TRANSN SYS A5.500%06/15/2009  103.454 / 103.4542.42% / 2.42%230
NEWARK N J 4.000%07/15/2010102.797 / 102.797   250
NEWARK N J REF-TAXABLE-PENSION OBLIG5.603%04/01/2018  100.548 / 100.5485.53% / 5.53%11000
NEWARK N J REF-TAXABLE-PENSION OBLIG5.853%04/01/2022  102.733 / 102.7335.57% / 5.57%280
NEWARK N J HSG AUTH PORT AUTH PORT NEWARK MARINE TERM RENT REF-ADDL-NEWARK REDEV PROJ4.375%01/01/203791.410 / 91.410 94.410 / 94.4104.73% / 4.73%210
NORTH BERGEN TWP N J MUN UTILS AUTH SWR REV REF5.250%12/15/2014107.523 / 107.523   345
NORTH BRUNSWICK TWP N J 4.200%08/15/202298.000 / 98.000 100.467 / 100.4674.10% / 4.10%230
NORTH BRUNSWICK TWP N J 4.375%08/15/2024  102.125 / 102.6253.93% / 3.82%265
NORTH HALEDON N J SCH DIST 4.375%02/15/2024  100.000 / 100.0004.37% / 4.37%15
NORTH HALEDON N J SCH DIST 4.375%02/15/203095.771 / 95.771 97.525 / 98.8754.55% / 4.46%14460
NORTH HUDSON SEW AUTH N J SWR REV REF-SER A5.125%08/01/2019111.081 / 111.081   1700
NORTH HUDSON SEW AUTH N J SWR REV SER C5.000%08/01/202298.017 / 98.017   15
NORTH JERSEY DIST WTR SUPPLY COMMN N J REF-TAXABLE-WANAQUE SOUTH-B4.940%07/01/201398.096 / 98.096   15
NORTH JERSEY DIST WTR SUPPLY COMMN N J REF-WANAQUE SOUTH PROJ-SER A5.250%07/01/2016107.490 / 107.490   180
NORTHERN HIGHLANDS N J REGL HIGH SCH DIST 4.125%06/15/2021  99.875 / 99.8754.14% / 4.14%125
OCEAN CITY N J BRD ED 4.750%04/01/2011103.160 / 103.160   240
PALMYRA N J SCH DIST REF2.500%05/01/2010100.299 / 100.299   2500
PALMYRA N J SCH DIST REF3.000%05/01/2011100.972 / 101.002   3250
PALMYRA N J SCH DIST REF3.000%05/01/2012100.390 / 100.390   2100
PALMYRA N J SCH DIST REF4.500%05/01/2013  106.776 / 106.7763.03% / 3.03%1265
PALMYRA N J SCH DIST REF4.750%05/01/2015  108.869 / 108.8693.32% / 3.32%1295
PARAMUS N J SCH DIST 5.000%05/01/2014  100.200 / 100.2000.00% / 0.00%120
PARSIPPANY TROY HILLS TWP N J SCH DIST 4.375%08/15/2019105.247 / 105.247 105.372 / 105.3723.62% / 3.62%31500
PASCACK VALLEY N J REGL HIGH SCH DIST 3.500%08/15/2011  103.610 / 103.6102.36% / 2.36%115
PASSAIC CNTY N J REF5.000%05/01/2017  111.764 / 111.7643.47% / 3.47%130
PASSAIC VALLEY N J SEW COMMRS SWR SYS-SER F5.000%12/01/2020  104.968 / 104.9734.00% / 4.00%2325
PENNINGTON N J REF-SER A3.000%09/15/201097.510 / 97.510   110
PENNSAUKEN TWP N J SCH DIST 4.750%04/01/2011101.742 / 101.742   2100
PLAINFIELD N J SER A4.000%09/15/2015101.280 / 101.280   140
PLEASANTVILLE N J SCH DIST REF3.750%02/15/2015  102.375 / 103.9613.36% / 3.10%250
PORT AUTH N Y & N J 122ND SER-MBIA IBC5.000%07/15/2031  99.910 / 99.9105.01% / 5.01%225
PORT AUTH N Y & N J CONS ONE HUNDRED FORTY-SECOND4.250%07/15/2027  99.500 / 99.5004.29% / 4.29%120
PORT AUTH N Y & N J CONS-124TH SER5.000%08/01/203695.330 / 95.330 93.367 / 93.3675.46% / 5.46%220
PORT AUTH N Y & N J CONS-125TH SER5.000%10/15/2018  106.750 / 106.7503.41% / 3.41%4115
PORT AUTH N Y & N J CONS-125TH SER5.000%04/15/203299.000 / 99.000   110
PORT AUTH N Y & N J CONS-126TH SER 5.250%05/15/203796.500 / 96.500 100.000 / 100.0005.25% / 5.25%330
PORT AUTH N Y & N J CONS-127TH SER5.000%12/15/202396.000 / 96.000   110
PORT AUTH N Y & N J CONS-146TH-FSA-CR4.500%12/01/203687.625 / 87.625 91.010 / 91.0105.10% / 5.10%6200
PORT AUTH N Y & N J CONS-ONE HUNDRED FIFTIETH4.500%09/15/2015  98.403 / 98.4034.76% / 4.76%2200
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTIETH5.000%12/01/2023104.356 / 104.356   170
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTIETH4.125%12/01/202591.806 / 91.806   15
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTIETH5.000%12/01/2027  106.117 / 106.1174.12% / 4.12%120
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY EIGHTH5.000%08/15/2028  103.917 / 103.9174.48% / 4.48%3+3
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY EIGHTH5.000%08/15/2029  103.531 / 103.5314.53% / 4.53%1+1
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY FIRST4.500%09/01/203588.120 / 88.120   15
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY-FIFTH5.750%11/01/2032  98.594 / 99.4505.86% / 5.79%6105
PORT AUTH N Y & N J CONS-ONE HUNDRED FORTY-NINTH4.500%11/15/203498.337 / 98.337 99.689 / 99.689