Municipalbonds.com

Trades and Prices for New Jersey: 03/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATLANTIC CITY N J 4.750%08/15/2008100.633 / 100.633 100.762 / 100.7622.65% / 2.65%41600
ATLANTIC CITY N J TAXABLE-SER B5.000%08/01/2010  101.708 / 102.6624.22% / 3.79%71820
ATLANTIC CITY N J MUN UTILS AUTH REV 5.000%06/01/2029102.768 / 102.768 103.818 / 103.8182.50% / 2.50%290
ATLANTIC CNTY N J IMPT AUTH LUXURY TAX REV CONVENTION CTR-& ACRL 6/1/907.400%07/01/2016118.500 / 118.500   3795
ATLANTIC CNTY N J IMPT AUTH REV REF-GTD EGG HARBOR TWP GOLF 5.000%11/01/2011  106.389 / 106.3893.10% / 3.10%125
ATLANTIC CNTY N J UTILS AUTH SOLID WASTE REV 7.125%03/01/2016100.600 / 100.600   330
BAYONNE N J MUN UTILS AUTH WTR SYS REV 5.000%01/01/2017103.851 / 103.851   375
BAYONNE N J MUN UTILS AUTH WTR SYS REV REF-SER A5.000%04/01/2008100.000 / 100.000   110
BAYONNE N J MUN UTILS AUTH WTR SYS REV SER B4.250%04/01/2023  93.658 / 94.8004.85% / 4.74%4250
BERGEN CNTY N J 3.500%10/15/2009  102.155 / 102.1552.07% / 2.07%2200
BERGEN CNTY N J 4.000%10/15/2017  102.375 / 102.3753.67% / 3.67%125
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV CAP APPREC-GTD-SER B0.000%09/01/201668.843 / 68.843   210
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV CAP APPREC-GTD-SER B0.000%09/01/2017  67.618 / 67.8684.20% / 4.16%3100
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV GTD-SER C3.125%09/01/201298.969 / 98.969   125
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SER A5.000%12/15/2010  105.420 / 105.4202.90% / 2.90%440
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SYS5.000%12/15/202699.696 / 99.696   110
BERKELEY TWP N J 4.000%05/15/2011100.250 / 100.250   110
BERKELEY TWP N J 4.500%07/01/2014104.519 / 104.519   345
BERKELEY TWP N J HSG FIN CORP HSG REV REF-SECT 8-BAYVILLE HSG-SER A5.750%08/01/201499.500 / 99.500   115
BERKELEY TWP N J MUN UTILS AUTH WTR REV 5.200%11/01/201399.222 / 99.222   3105
BETHLEHEM TWP N J BRD ED 5.000%07/01/2019102.622 / 102.622 103.146 / 103.1462.42% / 2.42%4100
BLACK HORSE PIKE N J REGL SCH DIST REF3.750%12/01/2015  100.878 / 100.8783.60% / 3.60%230
BORDENTOWN N J REGL SCH DIST BRD ED 5.000%01/15/2031105.000 / 105.500 107.067 / 107.0673.25% / 3.25%7295
BRANCHBURG TWP N J BRD ED REF4.250%07/15/2025  97.000 / 97.0004.50% / 4.50%350
BRICK TWP N J MUN UTILS AUTH REV REF5.000%12/01/2013  109.469 / 110.3423.16% / 3.00%42030
BRIDGEWATER & RARITAN N J SCH DIST 5.000%07/15/2020  105.727 / 105.7273.15% / 3.15%250
BRIGANTINE N J 3.750%01/15/2014  103.094 / 104.2123.16% / 2.95%4125
BRIGANTINE N J 3.750%01/15/2015  101.776 / 101.9583.45% / 3.42%9225
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV REF-CNTY GTD-GOVTL LEASING PG5.000%08/15/2014109.931 / 109.931   1750
CAMDEN CNTY N J REF3.000%02/01/2010  100.523 / 100.5232.70% / 2.70%440
CAMDEN CNTY N J UNREFUNDED BALANCE-SER A5.000%02/01/2009100.150 / 100.150   210
CAMDEN CNTY N J IMPT AUTH HEALTH CARE REDEV REV COOPER HEALTH SYS OBLIG GRP-A5.000%02/15/2035  87.000 / 87.0005.98% / 5.98%150
CAMDEN CNTY N J IMPT AUTH HSG DEV REV REPLACEMENT-CRESTBURY APTS PJ5.500%12/15/201663.375 / 63.37567.500 / 67.50011.51% / 11.51%5225.681
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-CAMDEN CNTY COLLEGE4.000%09/01/2010102.316 / 102.316   2200
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER A4.000%09/01/2014100.907 / 100.907   2100
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER B4.250%09/01/201896.000 / 96.000 98.000 / 98.0004.49% / 4.49%250
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.600%12/01/2011101.329 / 101.329   220
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A5.000%09/01/2018  109.647 / 109.6473.51% / 3.51%115
CAMDEN CNTY N J IMPT AUTH REV CNTY-GTD OPEN SPACE TR FD3.375%12/01/2012  102.255 / 102.2552.85% / 2.85%375
CAMDEN CNTY N J IMPT AUTH REV HLTH SYS-CATHOLIC HLTH EAST-B5.000%11/15/2028102.000 / 102.000   110
CAMDEN CNTY N J IMPT AUTH REV REF-CNTY GTD-HLTH SVCS CTR-A4.000%12/01/2009  102.509 / 102.5092.45% / 2.45%250
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A-MBIA-IBC0.000%09/01/201669.088 / 69.088   390
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/2008  98.886 / 98.8862.72% / 2.72%15
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/200992.880 / 92.880 94.882 / 94.8823.75% / 3.75%240
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER A0.000%09/01/2016  67.368 / 67.3684.75% / 4.75%110
CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B7.500%12/01/2009  99.500 / 99.5007.82% / 7.82%110
CAPE MAY CNTY N J MUN UTILS AUTH SWR REV REF-SER A5.750%01/01/2013  112.078 / 112.0783.00% / 3.00%150
CASINO REINVESTMENT DEV AUTH N J REV SER A5.000%06/01/2015  108.832 / 108.8323.59% / 3.59%125
CHERRY HILL TWP N J 5.000%07/15/2015105.709 / 105.709   220
CHERRY HILL TWP N J REF5.000%07/15/2016  110.901 / 112.2763.47% / 3.29%370
CHESTERFIELD TWP N J SCH DIST 4.500%02/01/2015  107.091 / 107.0913.33% / 3.33%260
CLARK TWP N J BRD ED 4.150%06/01/2023  98.336 / 98.3364.30% / 4.30%375
CLIFTON N J GEN IMPT4.750%01/15/2017  103.192 / 103.1923.54% / 3.54%120
CLIFTON N J BRD ED 4.100%05/01/2013  103.221 / 103.2213.25% / 3.25%240
CLINTON TWP N J BRD ED 5.250%01/15/2031105.250 / 105.250   145
COLTS NECK TWP N J BRD ED 4.000%02/01/2010  102.846 / 102.8462.40% / 2.40%150
COMMERCIAL TWP N J SCH DIST 4.750%08/01/2009  102.923 / 102.9232.50% / 2.50%1100
CRANBURY TWP N J BRD ED MIDDLESEX CNTY 4.500%07/15/2012  107.004 / 107.0042.75% / 2.75%1100
CRANBURY TWP N J BRD ED MIDDLESEX CNTY 4.625%07/15/2017  104.439 / 104.4393.50% / 3.50%2100
CRESSKILL N J GEN IMPT4.000%04/01/2024  101.650 / 101.6503.80% / 3.80%3994
DELANCO TWP N J SCH DIST SCH4.125%08/01/2015104.329 / 104.329 104.930 / 104.9303.36% / 3.36%2200
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.625%01/01/2026102.777 / 102.777 103.680 / 104.4303.43% / 3.00%252600
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.000%01/15/2010  103.660 / 103.6603.86% / 3.86%110
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2011102.766 / 102.766   240
DELAWARE RIV PORT AUTH PA & NJ REV 5.625%01/01/2016102.902 / 102.902   190
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%426665+8
DELAWARE RIV PORT AUTH PA & NJ REV CHARTER SCH PROJ-LEAP ACADEMY4.000%09/01/2015  103.077 / 103.0773.37% / 3.37%250
DOVER N J GEN IMPT2.850%09/01/2008100.000 / 100.000   115
DUMONT N J SCH DIST 4.000%03/15/2010  102.287 / 102.2872.79% / 2.79%360
DUMONT N J SCH DIST 4.000%03/15/2012  103.885 / 103.8852.95% / 2.95%125
EAST BRUNSWICK TWP N J BRD ED SCH4.500%11/01/2027  97.100 / 97.1004.73% / 4.73%220
EAST GREENWICH TWP N J BD ANTIC NTS-SER B2.500%02/12/2009  100.252 / 100.2522.20% / 2.20%1+1
EAST ORANGE N J CAP IMPT4.000%09/15/2016  101.342 / 101.3423.73% / 3.73%110
EAST ORANGE N J CAP IMPT5.500%07/15/2017  101.798 / 101.7982.63% / 2.63%135
EAST ORANGE N J BRD ED CTFS PARTN CAP APPREC 0.000%08/01/202150.264 / 50.264 51.771 / 51.7715.00% / 5.00%220
EDISON TWP N J BRD ED CTFS PARTN 5.100%06/15/2012100.197 / 100.197   110
EGG HARBOR N J BRD ED 3.750%03/15/2010    120
EGG HARBOR N J BRD ED 3.750%03/15/2014  105.197 / 105.1972.80% / 2.80%3210
EGG HARBOR TWP N J SCH DIST 4.250%04/01/2020  102.063 / 102.0633.91% / 3.91%120
EGG HARBOR TWP N J SCH DIST REF5.500%07/15/2015109.360 / 109.360   110
ESSEX CNTY N J CAP APPREC-REF0.000%12/01/201272.955 / 72.955   150
ESSEX CNTY N J GEN IMPT-SER A4.000%10/01/2013  104.619 / 105.8653.08% / 2.84%111915
ESSEX CNTY N J SER A4.500%05/01/2029  106.867 / 106.8673.40% / 3.40%2120
ESSEX CNTY N J SER A4.500%05/01/2030  106.220 / 106.2203.50% / 3.50%125
ESSEX CNTY N J SER A4.500%05/01/2035103.808 / 103.808   140
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.500%10/01/2020  106.267 / 106.2673.00% / 3.00%220
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.750%10/01/2023  107.293 / 107.2933.00% / 3.00%110
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.750%10/01/2027104.250 / 104.250   110
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A4.500%10/01/2023104.500 / 104.500 105.730 / 105.7303.35% / 3.35%265
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A5.000%10/01/2028106.940 / 106.940   150
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-B5.000%10/01/2028  108.221 / 108.2213.35% / 3.35%15
ESSEX CNTY N J IMPT AUTH LEASE REV GTD-CNTY CORRECTIONAL FAC PJ5.500%10/01/2017105.686 / 105.686   160
ESSEX CNTY N J IMPT AUTH LEASE REV TAXABLE-GTD-SPORTSPLEX PJ-D28.125%10/01/2029  108.000 / 108.0003.26% / 3.26%260
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-SER 20054.250%12/15/2022  99.500 / 100.0004.30% / 4.25%350
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2011  107.667 / 107.6672.81% / 2.81%140
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2016106.173 / 106.173   1125
ESSEX CNTY N J UTILS AUTH SOLID WASTE REV REF-SYS-SER A4.125%10/01/202095.841 / 95.841   120
ESSEX CNTY N J UTILS AUTH SOLID WASTE REV SER A5.000%04/01/202299.450 / 99.450   130
EWING TWP N J SCH DIST 5.300%08/01/2008  100.843 / 100.8432.70% / 2.70%110
FAIR LAWN N J WTR UTIL4.400%12/01/2013103.000 / 103.000   110
FLEMINGTON RARITAN N J REGL SCH DIST 4.000%06/15/2010102.629 / 102.629   2200
FLORENCE TWP N J SCH DIST 4.125%03/01/2025  95.588 / 95.5884.50% / 4.50%4100
FRANKLIN TWP GLOUCESTER CNTY N J 4.125%05/01/2012  104.926 / 104.9262.84% / 2.84%210
FRANKLIN TWP SOMERSET CNTY N J 3.750%01/15/2010  102.202 / 102.2022.48% / 2.48%1100
FRANKLIN TWP SOMERSET CNTY N J SCH DIST 5.000%08/15/2022102.000 / 102.000 104.000 / 104.0003.73% / 3.73%270
FREEHOLD TWP N J BRD ED 5.000%02/15/2026103.750 / 103.750   120
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2010  107.045 / 107.0452.42% / 2.42%3100
GARFIELD N J BRD ED CTFS PARTN REF5.100%06/01/2008100.000 / 100.000   110
GLEN ROCK N J GEN IMPT4.000%08/01/2009  101.717 / 101.7172.68% / 2.68%120
GLOUCESTER CNTY N J IMPT AUTH LEASE REV GTD-WOOLWICH TWP MUN BLDG PROJ5.000%06/01/2020105.300 / 105.300 105.400 / 105.4004.28% / 4.28%240
GREEN BROOK TWP N J SCH DIST 4.200%05/15/2021  100.931 / 100.9314.00% / 4.00%130
HADDON TWP N J BRD ED 4.625%04/15/2008100.000 / 100.000   1160
HAMILTON TWP ATLANTIC CNTY N J MUN UTILS AUTH REF5.000%08/15/2017  101.768 / 102.7014.21% / 3.00%225
HAMILTON TWP ATLANTIC CNTY N J SCH DIST REF-TAXABLE-SCH4.250%12/15/2013  96.793 / 96.7934.90% / 4.90%15
HAMILTON TWP MERCER CNTY N J BRD ED REF4.000%02/15/2021  102.371 / 102.3713.65% / 3.65%1945
HAMILTON TWP N J ATLANTIC CNTY 4.300%10/01/2010100.847 / 100.847 101.847 / 101.8472.55% / 2.55%230
HAMILTON TWP N J ATLANTIC CNTY 4.400%10/01/2012100.035 / 100.035   260
HAMMONTON N J SCH DIST 5.125%08/01/2030105.400 / 105.400 107.095 / 107.0953.15% / 3.15%2100
HANOVER TWP N J SCH DIST 4.250%01/15/2010  103.273 / 103.2732.37% / 2.37%4100
HARRISON TWP N J 4.250%08/01/2015  105.468 / 105.4683.40% / 3.40%240
HIGHLAND PARK N J SCH DIST REF5.000%02/15/2025102.212 / 102.212   110
HILLSIDE TWP N J 3.000%10/15/2009  101.050 / 101.0502.30% / 2.30%150
HOWELL TWP N J 4.375%11/01/2013104.658 / 104.658   1100
HOWELL TWP N J 4.375%11/01/2016104.260 / 104.260   260
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ5.250%10/01/2012  102.125 / 102.1252.92% / 2.92%3120
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ4.750%10/01/201998.600 / 98.600   110
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ5.375%10/01/2024100.450 / 100.450   1255
HUDSON CNTY N J IMPT AUTH LEASE REV CNTY SECD-CNTY SVCS BLDG PROJ5.000%04/01/2035  101.033 / 102.5004.82% / 4.58%5160
HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV REF-SER 16.000%01/01/202997.000 / 97.000   120
IRVINGTON TWP N J GEN IMPT5.125%06/01/2015101.417 / 101.417   1300
JACKSON TWP N J SCH DIST 5.000%04/15/2025104.500 / 104.500   115
JEFFERSON TWP N J 3.650%07/01/2010101.735 / 101.735   240
JERSEY CITY N J 4.125%03/01/2019  100.000 / 100.0004.12% / 4.12%15
JERSEY CITY N J PREREFUNDED-FISCAL YEAR ADJ-A6.000%10/01/2009  104.961 / 104.9612.60% / 2.60%130
JERSEY CITY N J QUAL SCH-SER A5.375%09/01/2018  105.032 / 105.0322.43% / 2.43%220
JERSEY CITY N J REF-SCH-SER A-MBIA IBC6.250%10/01/2009  105.477 / 105.4772.50% / 2.50%250
JERSEY CITY N J MUN UTILS AUTH SWR REV REF-TAXABLE-SER B5.600%11/15/2015  103.625 / 103.6255.02% / 5.02%15
KEANSBURG N J REF-SER A3.700%12/01/2011  102.388 / 102.3883.01% / 3.01%110
KEARNY N J TAXABLE-REF-SER B4.800%02/01/2012101.850 / 101.850 103.373 / 103.3733.84% / 3.84%440
LAFAYETTE YD CMNTY DEV CORP N J REV PREREFUNDED-HOTEL/CONF CTR PJ5.000%04/01/2035103.625 / 103.625 105.251 / 105.2513.15% / 3.15%3150
LAFAYETTE YD CMNTY DEV CORP N J REV REF-HOTEL/CONF CTR PJ-TRENTON5.000%04/01/2025  101.743 / 101.7434.37% / 4.37%240
LAWRENCE TWP N J SCH DIST 4.000%03/01/2017  98.625 / 98.6254.19% / 4.19%15
LEONIA N J BRD ED 4.800%08/01/2019  102.855 / 102.8553.88% / 3.88%330
LOWER TWP N J BD ANTIC NTS2.000%04/03/2009100.215 / 100.215 100.245 / 100.2451.75% / 1.75%3400+2
MAHWAH TWP N J GEN IMPT4.500%12/01/2009  103.071 / 103.0712.60% / 2.60%125
MAHWAH TWP N J SCH DIST 3.700%08/15/2008100.184 / 100.184 100.434 / 100.4342.50% / 2.50%3220
MANALAPAN TWP N J 3.750%10/01/2015100.135 / 100.135   110
MATAWAN-ABERDEEN N J REGL SCH DIST 4.000%09/15/2010  101.367 / 101.3673.41% / 3.41%210
MEDFORD TWP N J GEN IMPT-UTIL3.700%07/01/201399.756 / 99.756   250
MERCER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG5.000%09/01/2011103.027 / 103.027   15
MERCER CNTY N J IMPT AUTH REV CAP APPREC-REF-GTD-JR-SOLID0.000%04/01/201380.830 / 80.830   110
MERCER CNTY N J IMPT AUTH REV SCH DIST PJ5.250%01/15/2024  103.190 / 104.4414.50% / 4.21%4500
MERCER CNTY N J IMPT AUTH REV STATE JUSTICE COMPLEX6.400%01/01/2018111.000 / 111.000   250
MIDDLESEX CNTY N J QUALIFIED 501-GEN IMPT-SER A3.250%06/15/2009  101.076 / 101.0762.34% / 2.34%420
MIDDLESEX CNTY N J IMPT AUTH LEASE REV CNTY-GTD-EDL SVCS COMMN PROJS5.050%07/15/2009  102.882 / 102.8822.75% / 2.75%2100
MIDDLESEX CNTY N J IMPT AUTH LEASE REV NORTH BRUNSWICK TWP PROJ-SER A5.000%10/01/2018103.490 / 103.490   1250
MIDDLESEX CNTY N J IMPT AUTH UTIL SYS REV TAXABLE-PERTH AMBOY PJ-SER C6.000%09/01/2013  103.874 / 105.1783.85% / 2.93%325
MIDDLESEX CNTY N J UTILS AUTH SWR REV 5.000%12/15/2014  110.586 / 110.7133.23% / 3.21%3500+2
MIDDLESEX N J SCH DIST REF3.000%04/15/2008100.000 / 100.000   115
MIDDLETOWN TWP N J BRD ED 4.100%08/01/2017  101.932 / 101.9323.79% / 3.79%330
MIDDLETOWN TWP N J BRD ED REF4.750%08/01/2018101.069 / 101.069   150
MILLSTONE TWP N J SCH DIST 5.000%07/15/2029    160
MONMOUTH CNTY N J 3.125%12/01/2012  100.032 / 100.0323.12% / 3.12%440
MONMOUTH CNTY N J GEN IMPT3.250%07/15/200899.750 / 99.750 100.149 / 100.1492.71% / 2.71%4200
MONMOUTH CNTY N J REF-SER B5.250%09/01/2008  101.297 / 101.2972.10% / 2.10%1450
MONMOUTH CNTY N J SER A5.000%03/01/2009102.300 / 102.300 102.500 / 102.5002.22% / 2.22%2100
MONMOUTH CNTY N J IMPT AUTH REV HOWELL TWP BRD ED IMPT PROJ-A5.250%07/15/2016  107.522 / 108.7373.35% / 3.06%5170
MONMOUTH CNTY N J IMPT AUTH REV PREREFUNDED-GOVTL LN5.400%12/01/2019  107.559 / 107.5592.45% / 2.45%110
MONMOUTH CNTY N J IMPT AUTH REV UNREFUNDED BALANCE-GOVTL LN4.900%12/01/2010  102.200 / 102.2003.01% / 3.01%115
MONTCLAIR TWP N J SER A4.500%01/01/2018  105.189 / 105.1893.72% / 3.72%240
MONTGOMERY TWP N J BRD ED 5.000%04/01/2029103.750 / 103.750   120
MOORESTOWN TWP N J REF3.200%05/01/2011  101.838 / 101.8382.58% / 2.58%2200
NEW BRUNSWICK N J HSG AUTH LEASE REV REF4.625%07/01/2024  100.050 / 100.0504.59% / 4.59%330
NEW JERSEY BLDG AUTH ST BLDG REV CAP APPREC-GARDEN ST-MBIA-IBC0.000%06/15/2008  99.495 / 99.4952.50% / 2.50%125
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2014103.522 / 103.522   2130
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV 1ST MTG-HAMILTON CONT CARE-A8.000%11/01/2013109.071 / 109.071   140
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ARCS-REF-AIRIS NEWARK LLC PJ%01/01/2019100.000 / 100.000   1200
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV THERAGEN INC-SER A8.000%11/01/2025  97.366 / 97.3668.29% / 8.29%2200
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV UTD METHODIST HOMES N J OBLIG5.750%07/01/202987.500 / 87.500   360
NEW JERSEY ECONOMIC DEV AUTH GOVT LEASE REV COMP INT-BURLINGTON GSA PJ-10.000%06/15/2008  99.275 / 99.2753.60% / 3.60%115
NEW JERSEY ECONOMIC DEV AUTH GOVT LEASE REV COMP INT-BURLINGTON GSA PJ-10.000%06/15/200994.212 / 94.212   110
NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV GEN MOTORS CORP-ACCRL 10/1/935.350%04/01/200997.000 / 97.000   110
NEW JERSEY ECONOMIC DEV AUTH REV ADJ-FIRST MTG-LIONS GATE PJ-B5.000%01/01/2037  99.500 / 99.500 190
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-1%05/01/2019  100.000 / 100.000 41400
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-5%05/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6875
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019100.000 / 100.000   250
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-2-FSA%03/01/2022  100.000 / 100.0000.00% / 0.00%2250
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-4-AMBAC%03/01/2023100.000 / 100.000 100.000 / 100.000 6810385+14
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-7-CIFG%03/01/2031100.000 / 100.000 100.000 / 100.000 5113770+14
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-8-CIFG%03/01/2031100.000 / 100.000 100.000 / 100.000 2400
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T2%09/01/2016100.000 / 100.000 100.000 / 100.000 162375+3
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T7%09/01/2032  100.000 / 100.000 6640
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2018  62.730 / 63.7874.60% / 4.44%4110
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-ST BARNABAS-SER A0.000%07/01/201380.034 / 80.034   110
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/2014100.500 / 100.500   2120
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2029  102.578 / 102.5785.26% / 5.26%390
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-RADIAN-IBCC5.750%06/15/2029  105.036 / 105.0364.80% / 4.80%130
NEW JERSEY ECONOMIC DEV AUTH REV HILLCREST HLTH SVC SYS PROJ5.375%01/01/2016101.125 / 101.125   120
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2012  87.203 / 87.2033.25% / 3.25%145
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2014  79.026 / 79.0263.80% / 3.80%110
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.000%07/01/2027  100.881 / 103.4424.83% / 4.36%261835
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SCH FACS-CONSTR-C3.500%06/15/2013100.384 / 100.384   15
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.750%05/15/2018101.000 / 101.000   120
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.750%05/15/2025101.000 / 101.000   125
NEW JERSEY ECONOMIC DEV AUTH REV REF-PUB SCHS SMALL PJ LN PROG5.000%08/15/2011  107.524 / 107.5242.65% / 2.65%260
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2017107.141 / 107.270   2375
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2014  108.255 / 108.2553.32% / 3.32%230
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2021108.539 / 108.539   130
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G5.000%09/01/2025  109.362 / 109.3623.11% / 3.11%390
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER L5.000%03/01/2023  104.753 / 104.7534.20% / 4.20%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.000%03/01/2013  107.859 / 107.8593.26% / 3.26%260
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.250%03/01/2021  106.358 / 107.0264.18% / 4.07%9245
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.250%09/01/2022  106.298 / 106.2984.25% / 4.25%120
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER P5.125%09/01/2028  101.860 / 101.8604.82% / 4.82%250
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-I-FGIC TCRS5.000%09/01/2026107.465 / 107.465   125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.000%06/15/2021105.402 / 105.402 106.302 / 106.3022.92% / 2.92%2100
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.000%06/15/2008100.373 / 100.373   1500
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.000%06/15/2009  102.856 / 103.6082.57% / 1.95%380
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2013109.350 / 109.350 109.600 / 109.6003.23% / 3.23%230
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2014  108.476 / 108.4763.46% / 3.46%160
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2019109.698 / 109.698 109.748 / 109.7483.20% / 3.20%2200
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/2020105.600 / 105.600 105.700 / 105.7004.26% / 4.26%240
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/203798.930 / 99.750 99.125 / 101.0005.06% / 4.87%154120+1
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-SER U5.000%09/01/2037  101.250 / 101.2504.83% / 4.83%125
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.500%05/01/2015102.822 / 102.822   175
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.250%05/01/2017  103.128 / 103.1282.30% / 2.30%125
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C5.000%06/15/2009  103.269 / 103.2692.23% / 2.23%140
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C3.500%06/15/201399.680 / 99.680   135
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SR MTG-ARBOR GLEN%05/15/2033  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-4%03/01/2030  100.000 / 100.000 1100
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-1%03/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4625
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-2%03/01/2018100.000 / 100.000 100.000 / 100.000 2300
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-6%03/01/2030100.000 / 100.000 100.000 / 100.000 28815
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SUBSER J-5%09/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%695325+1
NEW JERSEY ECONOMIC DEV AUTH REV VAR-TAXABLE-BUS EMPLOYMENT-B%11/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%210
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-1%09/01/2031100.000 / 100.000 100.000 / 100.000 2+2
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-3%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ7.000%11/15/203093.550 / 93.550 93.550 / 94.5007.60% / 7.51%5535
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV LIBERTY ST PK PJ-SER A2.625%03/01/2009  99.775 / 99.7752.88% / 2.88%125
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/2013  81.676 / 81.6764.20% / 4.20%1100
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV MIDDLESEX WTR CO PROJ5.350%02/01/203894.386 / 94.38699.000 / 99.0005.42% / 5.42%3150
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PJ6.000%05/01/203698.005 / 98.005   3465
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV N J AMERICAN WTR CO INC PROJ 5.950%11/01/2029  102.000 / 102.300-18.07% / -53.67%3100
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV NJ-AMERICAN WTR CO INC-SER B 5.375%05/01/203293.030 / 93.030 96.600 / 96.6005.63% / 5.63%4165
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-N J AMERN WTR CO PROJ-B5.500%06/01/202396.260 / 96.260   330
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV UTD WTR N J INC PROJ5.000%11/01/2028  95.570 / 95.8605.36% / 5.33%260
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B5.000%09/01/202299.510 / 99.510   2100
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2011106.512 / 106.512 106.612 / 106.6122.95% / 2.95%4200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.500%09/01/2014  101.346 / 101.3463.60% / 3.60%120
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.000%09/01/2016  103.852 / 103.8523.22% / 3.22%135
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.700%09/01/2018104.416 / 104.416 105.116 / 105.1162.69% / 2.69%290
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.000%09/01/2018  108.195 / 109.2953.85% / 3.70%102750+2
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.250%09/01/2019  107.465 / 107.4652.45% / 2.45%270
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.250%09/01/2027  95.100 / 95.1004.63% / 4.63%125
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A5.000%09/01/2013106.062 / 106.062 106.062 / 106.0623.75% / 3.75%460
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR SER A4.125%09/01/2021    130
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARS-MERIDAN HEALTH-TRANCHE V%07/01/2038100.000 / 100.000 100.000 / 100.000 295225+5
NEW JERSEY HEALTH CARE FACS FING AUTH REV BURDETTE TOMLIN MEMORIAL HOSP5.500%07/01/201999.919 / 99.919   240
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.375%07/01/2033  95.543 / 95.6685.71% / 5.70%295
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR OBLIG GRP4.300%07/01/2010100.124 / 100.124 101.303 / 101.3033.00% / 3.00%3100
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR-SER A4.500%07/01/2037  92.351 / 92.3515.00% / 5.00%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER4.800%08/01/2021  102.933 / 102.9333.85% / 3.85%3105
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2011  101.397 / 101.397 150
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.000%01/01/2013  100.000 / 100.600 3140
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR4.500%01/01/2017  99.500 / 102.0004.57% / 4.22%14390
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.125%01/01/2021  99.945 / 102.3755.13% / 4.87%412305+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.125%01/01/202799.793 / 99.793 100.945 / 103.3005.00% / 4.78%281250+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/2031100.000 / 100.000 100.750 / 103.2725.15% / 4.82%262745
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.250%01/01/203698.797 / 100.500100.500 / 102.8755.17% / 4.90%344025+2
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR5.375%01/01/2041  100.020 / 102.8755.37% / 5.00%441570
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E4.700%11/15/2013  103.500 / 103.5002.40% / 2.40%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E5.000%11/15/2028102.250 / 102.250 103.430 / 103.4302.75% / 2.75%230
NEW JERSEY HEALTH CARE FACS FING AUTH REV MED CTR AT PRINCETON OBLIG GRP5.000%07/01/2028101.000 / 101.000   115
NEW JERSEY HEALTH CARE FACS FING AUTH REV MED CTR AT PRINCETON-MBIA IBC5.000%07/01/2023100.911 / 100.911   3150
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.300%07/01/2019  102.291 / 102.2914.18% / 4.18%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.250%07/01/2029  101.000 / 102.0004.77% / 4.30%215
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER A4.750%07/01/2028  101.558 / 101.5582.43% / 2.43%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B5.000%07/01/2024102.208 / 102.208   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV RAHWAY HOSP OBLIG GRP5.125%07/01/201492.500 / 92.500   120
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CMNTY MED CTR/KIMBALL ETC4.750%07/01/201999.310 / 99.310 101.039 / 101.5393.88% / 2.50%7375
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-HACKENSACK UNIV MED CTR-A5.000%01/01/201899.000 / 99.000   125
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-KENNEDY HLTH SYS-SER B5.000%07/01/2009  102.675 / 102.6752.18% / 2.18%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-NEWTON MEM HOSP5.000%07/01/2019100.350 / 100.350   2200
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-SHORELINE BEHAVIORAL HLTH5.500%07/01/2027100.589 / 100.589   31245
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B5.000%07/01/2010  104.652 / 104.6522.85% / 2.85%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B5.250%07/01/2014  109.739 / 109.7393.50% / 3.50%240
NEW JERSEY HEALTH CARE FACS FING AUTH REV RWJ HEALTH CARE CORP-SER B4.000%07/01/2019  97.777 / 97.7774.25% / 4.25%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HLTH CARE SYS OBIG5.000%07/01/2012  99.139 / 99.1395.23% / 5.23%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS MED CTR7.000%07/01/2011103.000 / 103.000   15
NEW JERSEY HEALTH CARE FACS FING AUTH REV TAXABLE-VAR-AHS HOSP-LOT A%07/01/2016100.000 / 100.000 100.000 / 100.000 41150
NEW JERSEY HEALTH CARE FACS FING AUTH REV TAXABLE-VAR-AHS HOSP-LOT B%07/01/2016100.000 / 100.000 100.000 / 100.000 5600
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GRP-SER A5.250%07/01/2030  90.500 / 90.5006.03% / 6.03%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/202893.250 / 93.250   360
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-REF-CHRISTIAN HLTH-SER B %07/01/2028  100.000 / 100.0000.00% / 0.00%1655
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-SER A-1%07/01/2014100.000 / 100.000   1110
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-ST PETERS UNIV HOSP-SER B%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-TAXABLE-ST PETERS UNIV-C%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VIRTUA HEALTH ISSUE4.750%07/01/2018  102.200 / 102.2003.08% / 3.08%115
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.000%09/01/2015  102.805 / 103.4522.96% / 2.50%4265
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ARS-TAXABLE-SUBSER B-1%03/01/2024100.000 / 100.000 100.000 / 100.000 3+3
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ARS-TAXABLE-SUBSER B-2%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%274500+7
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT SER A3.750%09/01/2014  100.725 / 100.7253.60% / 3.60%220
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT SER A4.000%03/01/202293.104 / 93.104 94.104 / 94.1044.58% / 4.58%2125
NEW JERSEY ST 5.125%05/01/2010  105.079 / 105.0792.60% / 2.60%125
NEW JERSEY ST 5.000%08/01/2022106.059 / 106.059 108.066 / 108.0663.00% / 3.00%250
NEW JERSEY ST CAP APPREC-REF-SER D0.000%02/15/2009  97.653 / 97.6532.75% / 2.75%120
NEW JERSEY ST REF-SER H3.500%07/01/200899.850 / 99.850 100.200 / 100.2002.66% / 2.66%250
NEW JERSEY ST REF-SER H-MBIA IBC5.250%07/01/2016  111.532 / 111.5323.62% / 3.62%120
NEW JERSEY ST REF-SER L5.250%07/15/2016  111.725 / 112.0553.60% / 3.56%250
NEW JERSEY ST REF-SER N5.250%07/15/2011  108.621 / 108.6212.50% / 2.50%4920
NEW JERSEY ST REF-SER N5.500%07/15/2013  111.504 / 113.0043.12% / 2.83%2125
NEW JERSEY ST REF-SER N5.500%07/15/2019112.252 / 112.252 112.541 / 112.5414.10% / 4.10%22000
NEW JERSEY ST UNREFUNDED BALANCE-SER F5.000%08/01/2015  103.916 / 103.9162.00% / 2.00%345
NEW JERSEY ST VAR PURP5.000%06/01/2026  102.249 / 104.3234.69% / 4.42%565215+2
NEW JERSEY ST CTFS PARTN REF-SER A4.750%06/15/201499.590 / 99.590   2100
NEW JERSEY ST CTFS PARTN SER A4.625%06/15/2009101.308 / 101.308   1150
NEW JERSEY ST CTFS PARTN SER A5.000%06/15/2013106.038 / 106.038   1200
NEW JERSEY ST EDL FACS AUTH REV CAP IMPT FD-SER A5.000%09/01/2013  105.919 / 105.9192.46% / 2.46%160
NEW JERSEY ST EDL FACS AUTH REV CAP IMPT FD-SER A5.125%09/01/2015105.689 / 105.689 106.638 / 106.6382.28% / 2.28%4800
NEW JERSEY ST EDL FACS AUTH REV COLLEGE OF NEW JERSEY-SER C4.000%07/01/2008100.000 / 100.000   110
NEW JERSEY ST EDL FACS AUTH REV GLASSBORO ST COLLEGE7.000%07/01/200999.126 / 99.126   110
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT FD-SER A5.250%09/01/2011  106.661 / 106.6613.17% / 3.17%110
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A5.000%09/01/2014  112.187 / 112.1872.90% / 2.90%1375
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A5.000%09/01/2015  109.444 / 109.4443.54% / 3.54%1200
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER A5.000%09/01/2017106.152 / 106.152   1280
NEW JERSEY ST EDL FACS AUTH REV HIGHER ED CAP IMPT-SER B5.000%09/01/2015103.871 / 103.871 104.996 / 104.9962.84% / 2.84%240
NEW JERSEY ST EDL FACS AUTH REV INST FOR ADVANCED STUDY-SER A5.000%07/01/2019102.852 / 103.500 104.310 / 104.3103.00% / 3.00%3120
NEW JERSEY ST EDL FACS AUTH REV JERSEY CITY UNIV-SER A4.875%07/01/2022  108.739 / 108.7392.68% / 2.68%250
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B5.000%07/01/2014  109.821 / 109.8213.25% / 3.25%9225
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER B4.500%07/01/2037103.340 / 103.340   130
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D4.000%07/01/2010  102.592 / 102.8122.80% / 2.70%5910
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2016  108.908 / 108.9083.73% / 3.73%115
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2028107.138 / 107.138 107.500 / 107.6243.42% / 3.40%470
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2032  100.000 / 100.0005.00% / 5.00%120
NEW JERSEY ST EDL FACS AUTH REV KEAN UNIV-SER D5.000%07/01/2033108.139 / 108.139 108.124 / 108.1243.30% / 3.30%3105
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-PRINCETON UNIV-A5.000%07/01/2029102.288 / 102.288   125
NEW JERSEY ST EDL FACS AUTH REV PREREFUNDED-ROWAN UNIV-SER C5.250%07/01/2020  107.650 / 108.9493.05% / 2.65%470
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B5.000%07/01/2016102.263 / 102.263   115
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B%07/01/2021100.000 / 100.000   1700
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER B4.250%07/01/2028  94.125 / 94.1254.70% / 4.70%5100
NEW JERSEY ST EDL FACS AUTH REV PRINCETON UNIV-SER D5.500%07/01/2010106.882 / 106.882 106.973 / 106.9732.30% / 2.30%2400
NEW JERSEY ST EDL FACS AUTH REV REF-HIGHER ED CAP IMPT FD-A4.375%09/01/2020  101.226 / 102.3904.20% / 4.04%5450
NEW JERSEY ST EDL FACS AUTH REV REF-INST OF TECHNOLOGY-SER B5.000%07/01/2018103.560 / 103.560   2360
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER E4.000%07/01/2021  100.000 / 100.0004.00% / 4.00%15
NEW JERSEY ST EDL FACS AUTH REV REF-PRINCETON UNIV-SER E4.500%07/01/202795.839 / 95.839   110
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER G2.400%07/01/200899.373 / 99.373 99.983 / 99.9832.45% / 2.45%2100
NEW JERSEY ST EDL FACS AUTH REV REF-RAMAPO COLLEGE-SER I4.250%07/01/2031  91.506 / 91.5064.86% / 4.86%115
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.000%07/01/2020  100.481 / 100.4813.94% / 3.94%115
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.125%07/01/202197.555 / 97.555 99.491 / 101.2124.17% / 3.98%14760+1
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.375%07/01/2022  100.000 / 100.2774.37% / 4.37%13285
NEW JERSEY ST EDL FACS AUTH REV REF-ROWAN UNIV-SER B4.250%07/01/2034    2240
NEW JERSEY ST EDL FACS AUTH REV REF-SETON HALL UNIV PJ-SER A5.250%07/01/2013  107.850 / 107.8502.71% / 2.71%280
NEW JERSEY ST EDL FACS AUTH REV RIDER UNIV-SER C5.000%07/01/2037  98.750 / 98.7505.08% / 5.08%350
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER I4.500%07/01/2013  106.229 / 106.2293.20% / 3.20%125
NEW JERSEY ST EDL FACS AUTH REV ROWAN UNIV-SER I5.125%07/01/2030  107.971 / 107.9713.45% / 3.45%110
NEW JERSEY ST EDL FACS AUTH REV ST PETERS COLLEGE-SER B5.500%07/01/2027102.000 / 102.000   140
NEW JERSEY ST EDL FACS AUTH REV UNIV MED & DENTISTRY-B-MBIAIBC5.250%12/01/2021100.496 / 100.496   31185
NEW JERSEY ST EDL FACS AUTH REV UNIV MED DENTISTRY NJ-SER C5.200%12/01/2019101.500 / 101.500 103.134 / 103.1343.25% / 3.25%250
NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B5.250%12/01/2017100.375 / 100.375   110
NEW JERSEY ST EDL FACS AUTH REV UNREFUNDED BAL-MONTCLAIR ST-L3.250%07/01/201199.043 / 99.043   15
NEW JERSEY ST EDL FACS AUTH REV UNREFUNDED BAL-ROWAN UNIV-C5.000%07/01/203199.625 / 99.625 100.000 / 100.0005.00% / 5.00%3600
NEW JERSEY ST EDL FACS AUTH REV VAR-CITY UNIV-SER A%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NEW JERSEY ST EDL FACS AUTH REV VAR-COLLEGE OF N J-SER A%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31780
NEW JERSEY ST EDL FACS AUTH REV VAR-COLLEGE OF NEW JERSEY-D%07/01/2035100.000 / 100.000   1100
NEW JERSEY ST EDL FACS AUTH REV VAR-N J CITY UNIV-SER A%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
NEW JERSEY ST EDL FACS AUTH REV VAR-PRINCETON UNIV-SER F%07/01/2023  100.000 / 100.0000.00% / 0.00%1150
NEW JERSEY ST EDL FACS AUTH REV WILLIAM PATERSON UNIV-SER E4.000%07/01/2013100.750 / 100.750   110
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-SER A4.650%11/01/2023  96.238 / 96.4485.00% / 4.98%8190
NEW JERSEY ST HSG & MTG FIN AGY MULT-FAMILY REV AMT-VAR-SER C%11/01/2037  100.000 / 100.0000.00% / 0.00%1200
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A4.450%11/01/201199.680 / 99.680   125
NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A 5.650%05/01/204095.000 / 95.000   110
NEW JERSEY ST HSG & MTG FIN AGY REV AMT--SINGLE HAMILY HSG-SER U4.900%10/01/2027  90.980 / 92.8055.67% / 5.51%8685
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-ARS-SINGLE FAMILY HSG-D-1%10/01/2023  100.000 / 100.000 33000
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-ARS-SINGLE FAMILY HSG-D-2%10/01/2034100.000 / 100.000 100.000 / 100.000 2200+1
NEW JERSEY ST HSG & MTG FIN AGY REV AMT-SINGLE FAMILY-SER M4.875%10/01/2026  95.028 / 95.0285.30% / 5.30%115
NEW JERSEY ST HSG & MTG FIN AGY REV ARS-SINGLE FAMILY-AMT-SER I%04/01/2025100.000 / 100.000   175
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-AMT-SINGLE FAM HSG-SER O%04/01/2031100.000 / 100.000 100.000 / 100.000 21050
NEW JERSEY ST HSG & MTG FIN AGY REV VAR-SINGLE FAMILY HSG-SER N%10/01/2017100.000 / 100.000 100.000 / 100.000 2800
NEW JERSEY ST HSG FIN AGY GEN HSG LN 5.400%11/01/201199.000 / 99.000   125
NEW JERSEY ST HSG FIN AGY MULTI FAMILY MTG SECT 8 SER B6.000%11/01/2023111.936 / 111.936   240
NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV REF-SR PKWY5.500%01/01/2012109.535 / 109.535   1600
NEW JERSEY ST TPK AUTH TPK REV 6.750%01/01/2009100.843 / 100.843 102.593 / 102.5933.20% / 3.20%420
NEW JERSEY ST TPK AUTH TPK REV 5.750%01/01/2009100.026 / 100.026 101.826 / 101.826-18.73% / -18.73%420
NEW JERSEY ST TPK AUTH TPK REV ADJ-SER D%01/01/2018100.000 / 100.000   1200
NEW JERSEY ST TPK AUTH TPK REV GROWTH & INCOME SECS-SER B0.000%01/01/2035  66.722 / 66.7225.48% / 5.48%125
NEW JERSEY ST TPK AUTH TPK REV MERLOTS-C77%01/01/2025  100.000 / 100.0000.00% / 0.00%1+1
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-2005-SER C6.500%01/01/2016114.000 / 114.250   325
NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C6.500%01/01/2016114.250 / 114.250   210
NEW JERSEY ST TPK AUTH TPK REV SER A4.900%01/01/2009101.871 / 101.871   1175
NEW JERSEY ST TPK AUTH TPK REV SER A5.375%01/01/2020103.000 / 103.000 104.000 / 105.2273.00% / 2.30%4140
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/2027  100.125 / 102.7904.97% / 4.40%413120
NEW JERSEY ST TPK AUTH TPK REV SER A5.000%01/01/2030  100.772 / 102.0724.83% / 4.55%6120
NEW JERSEY ST TPK AUTH TPK REV SER C5.000%01/01/2035100.000 / 100.000 100.561 / 103.1004.90% / 4.46%106245+1
NEW JERSEY ST TPK AUTH TPK REV SER C-14.500%01/01/203188.601 / 88.601   165
NEW JERSEY ST TPK AUTH TPK REV SER C-AMBAC-TCRS6.500%01/01/2009  103.660 / 103.6601.55% / 1.55%33000
NEW JERSEY ST TPK AUTH TPK REV SER C-MBIA-IBC6.500%01/01/2009  103.127 / 103.1272.25% / 2.25%3150
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BAL-TAXABLE-SER B4.252%01/01/201698.834 / 98.834 99.334 / 99.3344.35% / 4.35%250
NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-SER A5.750%01/01/2010  106.176 / 106.1762.13% / 2.13%2280
NEW JERSEY ST TPK AUTH TPK REV VAR-D-2%01/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
NEW JERSEY ST TPK AUTH TPK REV VAR-D-7%01/01/2024100.000 / 100.000 100.000 / 100.000 10400
NEW JERSEY ST TPK AUTH TPK REV VAR-SER F%01/01/2030  100.000 / 100.000 21000
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.250%09/15/2010  103.789 / 103.7892.58% / 2.58%125
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.750%09/15/2011  105.194 / 105.2682.10% / 2.05%52500
NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER A5.500%09/15/2012  110.156 / 110.1563.04% / 3.04%2100
NEW JERSEY ST TRAN CORP CTFS PARTN SER A5.250%09/15/2014107.006 / 107.006   330
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A4.000%09/15/2019  97.749 / 97.7494.25% / 4.25%125
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A4.000%09/15/202094.556 / 94.556   1155
NEW JERSEY ST TRAN CORP CTFS PARTN SUB-FED TRAN ADMIN GRANTS-A5.000%09/15/2020  104.453 / 104.4534.29% / 4.29%2100
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2024  42.074 / 42.7155.25% / 5.16%2100
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2025  39.955 / 39.9555.25% / 5.25%1150
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN SYS-SER C0.000%12/15/2028  31.520 / 32.7445.66% / 5.47%141880
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2024  42.632 / 43.5965.17% / 5.03%10700
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2026  37.117 / 38.1845.37% / 5.21%41075
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2030  29.711 / 29.7115.42% / 5.42%1375
NEW JERSEY ST TRANSN TR FD AUTH CAP APPREC-TRANSN-C-BHAC-CR0.000%12/15/2031  27.686 / 28.261