Municipalbonds.com

Trades and Prices for New Jersey: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATLANTIC CITY N J CAP APPREC-REF-SER A0.000%11/15/2010  92.862 / 92.8622.75% / 2.75%130
ATLANTIC CITY N J SER A4.125%08/01/2017  104.694 / 104.6942.99% / 2.99%15
ATLANTIC CITY N J MUN UTILS AUTH REV REF-WTR4.625%05/01/2017102.860 / 102.860   140
ATLANTIC CNTY N J 4.000%08/01/2013104.566 / 104.566 105.001 / 105.0013.00% / 3.00%4800
ATLANTIC CNTY N J UTILS AUTH SWR REV 6.875%01/01/2012106.500 / 106.500   210
BARNEGAT TWP N J BRD ED REF4.125%04/01/202198.030 / 98.030   115
BARRINGTON N J 3.750%10/01/2016  100.750 / 100.7503.64% / 3.64%110
BAYONNE N J SCH4.400%07/15/2022  104.175 / 104.1753.75% / 3.75%175
BAYONNE N J MUN UTILS AUTH SWR SYS REV SER A5.000%04/01/2033    15
BAYONNE N J MUN UTILS AUTH WTR SYS REV REF-SER A5.000%04/01/2015  107.487 / 108.1873.40% / 3.25%480
BAYONNE N J MUN UTILS AUTH WTR SYS REV SER B4.750%04/01/2033  99.469 / 99.4694.79% / 4.79%210
BELLEVILLE TWP N J 3.500%02/01/2015    21360
BELLEVILLE TWP N J GEN IMPT4.000%04/01/2011  102.487 / 102.4872.40% / 2.40%115
BERGEN CNTY N J 4.000%10/15/2021100.544 / 100.544   2100
BERGEN CNTY N J GEN IMPT4.125%04/01/2010103.244 / 103.244   150
BERGEN CNTY N J GEN IMPT4.125%04/01/2012105.556 / 105.556   3300
BERGEN CNTY N J IMPT AUTH REF-CNTY GTD-SER A4.000%12/15/2019  103.000 / 103.0003.63% / 3.63%125
BERGEN CNTY N J IMPT AUTH REF-CNTY GTD-SER A4.000%12/15/202099.614 / 99.614104.249 / 104.2493.48% / 3.48%3250
BERGEN CNTY N J IMPT AUTH GOVERNMENTAL LN REV CAP APPREC-GTD-SER B0.000%09/01/2015  78.409 / 78.4093.25% / 3.25%120
BERGEN CNTY N J IMPT AUTH REV TAXABLE-CNTY-GTD-OVERPECK PJ5.375%09/15/2014104.120 / 104.120   125
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV SYS ACQUISITION4.300%12/15/2022100.700 / 100.700   2120
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV TAXABLE-SER B4.490%12/15/2008100.531 / 100.531 100.931 / 100.9313.34% / 3.34%240
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV TAXABLE-SER B4.650%12/15/2009102.283 / 102.283 102.583 / 102.5833.19% / 3.19%260
BERGEN CNTY N J UTILS AUTH WTR POLLUTN CTL REV UNREFUNDED BALANCE5.500%12/15/2016  100.375 / 100.3750.49% / 0.49%150
BERKELEY TWP N J HSG FIN CORP HSG REV REF-SECT 8-BAYVILLE HSG-SER A5.750%08/01/2014101.016 / 101.016   390
BERNARDS TWP N J GEN IMPT3.500%12/01/2011102.421 / 102.421   240
BERNARDS TWP N J SCH DIST REF4.250%01/01/2022  102.505 / 102.5053.77% / 3.77%110
BRANCHBURG TWP N J BRD ED 5.000%07/15/2023  108.443 / 108.4432.41% / 2.41%110
BRICK TWP N J 4.625%02/15/2009  100.125 / 100.1253.07% / 3.07%125
BRIDGEWATER & RARITAN N J SCH DIST PROJ SCH3.500%05/01/201698.500 / 98.500   115
BRIDGEWATER & RARITAN N J SCH DIST PROJ SCH4.000%05/01/2023  101.957 / 101.9573.58% / 3.58%120
BRIGANTINE N J 3.125%01/15/2010100.188 / 100.188   130
BURLINGTON CNTY N J 4.125%09/01/2014106.153 / 106.153   2120
BURLINGTON CNTY N J REF-GEN IMPT-SER A5.000%10/01/2009103.501 / 103.501 103.826 / 103.8262.59% / 2.59%2100
BURLINGTON CNTY N J BRIDGE COMMN LEASE REV CNTY-GTD-GOVTL LEASING PROG3.500%09/15/2009  101.906 / 101.9062.27% / 2.27%315
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY GTD-GOVTL LN PROG4.125%05/15/2021100.000 / 100.000   125
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG3.250%12/15/2008100.000 / 100.000 100.612 / 100.6122.50% / 2.50%240
BURLINGTON CNTY N J BRIDGE COMMN POOLED LN REV CNTY-GTD-GOVTL LN PROG3.500%12/15/2012  103.543 / 103.5432.71% / 2.71%360
BURLINGTON CNTY N J BRIDGE COMMN REV VAR-LUTHERAN HOME PROJ-SER A%12/01/2025  100.000 / 100.000 1100
BURLINGTON TWP N J BRD ED SCH4.500%07/15/2022  104.229 / 104.2293.75% / 3.75%240
BURLINGTON TWP N J FIRE DIST NO 1 4.000%09/01/2009102.020 / 102.020   3150
CAMDEN CNTY N J IMPT AUTH HEALTH CARE REDEV REV COOPER HEALTH SYS OBLIG GRP-A5.000%02/15/2035  95.542 / 95.5425.31% / 5.31%260
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY GTD-A5.000%09/01/2021106.800 / 106.800   125
CAMDEN CNTY N J IMPT AUTH LEASE REV CNTY-GTD4.500%09/01/2013  105.152 / 105.1522.40% / 2.40%115
CAMDEN CNTY N J IMPT AUTH LEASE REV REF-CNTY GTD-SER A4.000%09/01/2019  102.847 / 102.8473.57% / 3.57%110
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A0.000%09/01/2009  96.603 / 96.6032.25% / 2.25%120
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/2008  98.789 / 98.7892.25% / 2.25%145
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER B0.000%09/01/201092.706 / 92.706   2200
CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER SER B0.000%09/01/2014  80.903 / 80.9033.27% / 3.27%175
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2011106.482 / 106.482   125
CAMDEN CNTY N J MUN UTILS AUTH SWR REV REF-CNTY AGREEMENT-SER B5.000%07/15/2013  108.884 / 109.5963.20% / 3.06%490
CAPE MAY CNTY N J CNTY COLLEGE4.125%08/15/2012104.549 / 104.549   31500
CAPE MAY CNTY N J POLLUTN CTL FING AUTH POLLUTION CTL REV VAR-REF-ATLANTIC CITY ELEC-B%11/01/2029  100.000 / 100.0000.00% / 0.00%125
CARTERET N J REF3.650%12/01/2015  103.279 / 103.2793.17% / 3.17%250
CARTERET N J BRD ED CTFS PARTN REF3.750%01/15/2016  103.386 / 103.3863.20% / 3.20%150
CASINO REINVESTMENT DEV AUTH N J HOTEL ROOM FEE REV 5.000%01/01/2012  107.622 / 107.6222.91% / 2.91%125
CHERRY HILL TWP N J 5.000%07/15/2020  108.341 / 108.3412.44% / 2.44%125
CHESTER N J BRD ED 4.500%03/01/2021103.769 / 103.769 106.566 / 106.5663.44% / 3.44%93000
CHESTER N J BRD ED 4.500%03/01/2035    250
CLINTON TWP N J BRD ED REF4.500%02/15/2009  102.674 / 102.6741.79% / 1.79%375
CRESSKILL N J SCH DIST 4.375%02/01/2025100.000 / 100.000 101.300 / 101.3004.16% / 4.16%260
CUMBERLAND CNTY N J GEN IMPT4.000%08/01/2015103.286 / 103.286   1100
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B4.450%01/01/2010    1100
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2019103.186 / 103.186 106.186 / 106.1863.38% / 3.38%210
DELAWARE RIV PORT AUTH PA & N J PORT DIST PROJ-SER B5.100%01/01/2020103.620 / 103.620   15
DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV 6.500%01/15/2011    115
DELAWARE RIV PORT AUTH PA & NJ REV 5.500%01/01/2010105.120 / 105.120   3150
DELAWARE RIV PORT AUTH PA & NJ REV 5.750%01/01/2014  106.683 / 106.6832.10% / 2.10%250
DELAWARE RIV PORT AUTH PA & NJ REV 6.000%01/01/2017105.640 / 105.640 105.999 / 105.9992.70% / 2.70%4250
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 1%01/01/2026  100.000 / 100.000 81260
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 2%01/01/2026100.000 / 100.000 100.000 / 100.000 304280
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 3%01/01/2026  100.000 / 100.000 21000
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 4%01/01/2026100.000 / 100.000 100.000 / 100.000 20500
DELAWARE RIV PORT AUTH PA & NJ REV ARS-REF-SUBSER 5%01/01/2026  100.000 / 100.000 10610
DELAWARE RIV PORT AUTH PA & NJ REV REF-SER B5.250%01/01/2009  102.536 / 102.5362.31% / 2.31%11000
DUMONT N J SCH DIST 4.250%03/15/2022  104.500 / 104.5003.53% / 3.53%125
EAST BRUNSWICK TWP N J BRD ED REF5.000%05/01/2018  113.616 / 113.6163.27% / 3.27%125
EAST ORANGE N J WTR UTIL5.500%06/15/2008  100.924 / 100.9242.68% / 2.68%210
EAST ORANGE N J BRD ED CTFS PARTN CAP APPREC 0.000%02/01/2019  64.781 / 64.7814.00% / 4.00%250
EAST RUTHERFORD N J GEN IMPT4.250%12/15/2018  104.198 / 104.1983.63% / 3.63%115
EAST WINDSOR N J REGL SCH DIST 4.300%03/01/2022  102.043 / 102.0433.85% / 3.85%125
EAST WINDSOR N J REGL SCH DIST 4.400%03/01/2023101.206 / 101.206 103.831 / 103.8313.56% / 3.56%2400
EAST WINDSOR N J REGL SCH DIST 4.500%03/01/202999.330 / 99.330   115
EATONTOWN N J SCH DIST 4.500%02/01/2012  106.718 / 106.7182.70% / 2.70%250
ELIZABETH N J GEN IMPT4.000%05/15/2011103.912 / 103.912   150
ELIZABETH N J GEN IMPT4.250%05/15/2016105.570 / 105.570   3150
ENGLEWOOD N J GEN IMPT3.750%07/01/2012104.092 / 104.092 104.727 / 104.7272.60% / 2.60%4400
ESSEX CNTY N J CNTY VOCATIONAL SCH4.250%12/15/2020  104.259 / 104.2593.73% / 3.73%240
ESSEX CNTY N J GEN IMPT4.750%06/01/2016101.900 / 101.900   2100
ESSEX CNTY N J GEN IMPT-SER A3.000%10/01/2011101.171 / 101.171   3300
ESSEX CNTY N J SER A4.000%05/01/2020  99.995 / 100.5004.00% / 3.92%270
ESSEX CNTY N J SER A4.500%05/01/2032104.993 / 104.993   3150
ESSEX CNTY N J SER A4.500%05/01/2035105.126 / 105.126   7380
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL4.750%10/01/2027  108.375 / 110.1122.81% / 2.43%365
ESSEX CNTY N J IMPT AUTH GTD LEASE-CNTY CORRECTIONAL-A5.000%10/01/2028109.778 / 109.778   360
ESSEX CNTY N J IMPT AUTH LEASE REV GTD-CNTY CORRECTIONAL FAC PJ5.500%10/01/2009  105.163 / 105.1632.25% / 2.25%43640
ESSEX CNTY N J IMPT AUTH MULTIFAMILY REV MT CARMEL TOWERS PROJ3.850%11/01/2012  100.252 / 100.3673.79% / 3.76%355
ESSEX CNTY N J IMPT AUTH PROJ REV REF5.000%12/15/2010  107.077 / 107.0772.40% / 2.40%1250
ESSEX CNTY N J IMPT AUTH PROJ REV REF5.000%12/15/2011    240
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS5.000%12/15/2023106.150 / 106.150   140
ESSEX CNTY N J IMPT AUTH PROJ REV REF-CONS-SER 20054.375%12/15/2027  97.800 / 97.8004.54% / 4.54%150
ESSEX CNTY N J IMPT AUTH REV REF-CNTY GTD-PJ CONSOLIDATION5.125%10/01/2019  110.155 / 110.1553.40% / 3.40%3720
ESSEX CNTY N J IMPT AUTH REV TAXABLE-UTIL WTR-WILDWOOD-A6.000%11/01/2016101.250 / 101.250 101.900 / 102.2005.42% / 5.34%92260+3
ESSEX CNTY N J IMPT AUTH REV UTIL SYS-EAST ORANGE FRANCHISE5.000%07/01/2028101.633 / 101.633   150
ESSEX CNTY N J UTILS AUTH SOLID WASTE REV REF-SYS-SER A4.000%10/01/2019101.037 / 101.037   3600
EWING TWP N J SCH DIST 5.300%08/01/2012100.870 / 100.870 100.962 / 100.9623.20% / 3.20%260
FRANKLIN TWP SOMERSET CNTY N J 3.750%01/15/2011  103.693 / 103.6932.43% / 2.43%125
GALLOWAY TWP N J REF4.500%12/15/2014  108.410 / 108.4103.12% / 3.12%230
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND REF-SER C5.125%11/01/2018114.234 / 114.234 114.791 / 114.7913.46% / 3.46%44000
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.250%11/01/2011  109.409 / 109.4092.57% / 2.57%220
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.500%11/01/2015114.115 / 114.115   125
GARDEN ST N J PRESERVATION TR OPEN SPACE & FARMLAND SER A5.000%11/01/2020111.477 / 111.477 111.700 / 111.7002.77% / 2.77%42000
GARFIELD N J 3.750%11/01/2010  102.369 / 102.3691.78% / 1.78%120
GARWOOD N J BRD ED 4.450%07/15/2024  101.863 / 101.8634.12% / 4.12%115
GLASSBORO N J REF-GEN IMPT-WTR/SWR UTIL3.700%09/01/2016101.000 / 101.000 102.500 / 102.5003.32% / 3.32%5800
GLOUCESTER CITY N J BRD ED REF4.100%08/15/2011103.826 / 103.826   3195
GLOUCESTER CNTY N J 4.250%08/01/2019  104.803 / 104.8033.59% / 3.59%220
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-GOVTL LEASING PROG3.750%09/01/2017  102.600 / 103.3353.40% / 3.30%440
GLOUCESTER CNTY N J IMPT AUTH LEASE REV CNTY GTD-SER C5.000%12/01/2009  104.896 / 104.8962.20% / 2.20%115
GLOUCESTER CNTY N J INDL POLLUTN CTL FING AUTH REV VAR-REF-POLLTN CTL-EXXONMOBIL %01/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HAMILTON TWP ATLANTIC CNTY N J SCH DIST SCH IMPT4.000%07/15/2018  103.789 / 103.7893.23% / 3.23%240
HAMILTON TWP MERCER CNTY N J REF-SWR UTILITY4.000%08/01/2017  104.983 / 105.3583.24% / 3.19%260
HAMILTON TWP MERCER CNTY N J BRD ED REF-TAXABLE4.740%08/15/2013101.001 / 101.001   250
HAMMONTON N J 4.000%02/01/2015  105.595 / 105.5953.10% / 3.10%115
HANOVER PARK N J REGL HIGH SCH DIST 4.000%10/01/2018  105.525 / 105.5253.18% / 3.18%150
HARRISON N J COMP-INT REF-SER A0.000%06/01/201285.383 / 85.383   31500
HAWORTH BORO N J REF5.300%08/15/2012  109.614 / 109.6143.00% / 3.00%110
HIGHER ED STUDENT ASSISTANCE AUTH N J STUDENT LN REV SER A6.000%06/01/2015104.128 / 104.128 104.300 / 104.3004.42% / 4.42%3+3
HIGHLAND PARK N J SCH DIST 4.500%03/01/202799.899 / 99.899 103.408 / 103.4083.94% / 3.94%490
HIGHTSTOWN N J 3.500%10/01/201896.900 / 96.900   250
HIGHTSTOWN N J 3.750%10/01/2019  103.147 / 103.1473.39% / 3.39%31170
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.500%07/01/2023  103.873 / 103.8734.00% / 4.00%130
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.550%07/01/2024  103.625 / 104.2614.08% / 4.00%8615
HOBOKEN N J MUN HOSP AUTH GTD HOSP REV SER A-CONV 01/01/084.600%07/01/2025  103.241 / 104.8084.18% / 3.98%171190
HUDSON CNTY N J 6.550%07/01/2011  110.978 / 110.9783.10% / 3.10%15
HUDSON CNTY N J 4.250%09/01/2020  103.625 / 104.3753.75% / 3.65%3155
HUDSON CNTY N J GEN IMPT4.625%11/01/2012  107.658 / 107.6582.45% / 2.45%3150
HUDSON CNTY N J GEN IMPT4.625%11/01/2015103.410 / 103.410   1100
HUDSON CNTY N J IMPT AUTH FLTG-ESSENTIAL PURP POOLED GOV%07/15/2026  100.000 / 100.000 2300
HUDSON CNTY N J IMPT AUTH TAXABLE-CAP APPREC-GTD-SER A-20.000%12/15/2012  80.738 / 81.2524.48% / 4.34%390
HUDSON CNTY N J IMPT AUTH TAXABLE-CAP APPREC-GTD-SER A-20.000%12/15/2013  77.347 / 77.3470.00% / 0.00%375
HUDSON CNTY N J IMPT AUTH FAC LEASE REV REF-HUDSON CNTY LEASE PROJ4.750%10/01/2019100.500 / 100.500   125
IRVINGTON TWP N J REF4.625%07/15/2029  102.950 / 102.9504.01% / 4.01%330
JACKSON TWP N J 5.100%11/15/2011  101.250 / 101.2501.95% / 1.95%150
JACKSON TWP N J SCH DIST 5.000%04/15/2023  108.125 / 108.1252.91% / 2.91%1155
JEFFERSON TWP N J SCH DIST 4.500%09/15/2024  104.000 / 104.0003.55% / 3.55%150
JERSEY CITY N J 4.500%03/01/2014102.351 / 102.351 103.351 / 103.3512.81% / 2.81%250
JERSEY CITY N J 5.000%05/15/2021  107.500 / 107.5003.81% / 3.81%2410
JERSEY CITY N J 5.000%05/15/2022  107.865 / 107.8653.75% / 3.75%135
JERSEY CITY N J GEN IMPT-SER B5.000%09/01/2016110.397 / 110.397 110.512 / 110.5122.43% / 2.43%54000
JERSEY CITY N J PREREFUNDED-REF-PUB IMPT-SER A3.100%09/01/2011100.747 / 100.747   375
JERSEY CITY N J QUALIFIED GEN IMPT4.000%08/01/2012106.550 / 106.550   150
JERSEY CITY N J REF-QUAL SCH-SER C5.000%10/01/2014  111.718 / 111.7183.03% / 3.03%4200
JERSEY CITY N J REF-QUAL SCH-SER C4.000%09/01/2021  101.250 / 101.2503.81% / 3.81%130
JERSEY CITY N J REF-QUALIFIED PUB IMPT-SER A5.000%09/01/2021  109.717 / 110.8833.67% / 3.51%4110
JERSEY CITY N J TAXABLE-SER C6.200%09/01/203398.867 / 98.958   4270
JERSEY CITY N J MUN UTILS AUTH SWR REV AMT-SER A-24.250%07/15/2008  100.610 / 100.6102.76% / 2.76%360
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.000%01/01/2016  106.245 / 106.2453.10% / 3.10%130
JERSEY CITY N J MUN UTILS AUTH SWR REV REF5.000%01/01/2018108.585 / 108.585   3600
JERSEY CITY N J MUN UTILS AUTH SWR REV REF4.250%01/01/2018103.200 / 103.200   2110
KEARNY N J 3.500%01/15/2015  103.988 / 103.9882.86% / 2.86%125
KEARNY N J 4.000%01/15/2021    2200
KINNELON N J SCH DIST 4.200%10/01/2016101.666 / 101.666   185
LAFAYETTE YD CMNTY DEV CORP N J REV HOTEL/CONF CTR PJ-TRENTON GTD5.200%04/01/2011106.390 / 106.390   130
LAFAYETTE YD CMNTY DEV CORP N J REV PREREFUNDED-HOTEL/CONF CTR PJ5.000%04/01/2035  106.862 / 106.8622.70% / 2.70%1110
LENAPE N J REGL HIGH SCH DIST 4.000%03/15/2020100.000 / 100.000   180
LITTLE SILVER N J SCH DIST 4.750%03/01/2015105.396 / 105.396   120
LODI N J BRD ED CTFS PARTN 5.700%09/15/2021100.000 / 100.000   330
MAINLAND N J REGL HIGH SCH DIST REF-TAXABLE-EARLY RETIREMENT4.800%04/01/2013  103.009 / 103.0094.14% / 4.14%220
MANASQUAN N J BRD ED 3.500%01/15/2014  102.099 / 102.0993.11% / 3.11%240
MANCHESTER TWP N J 4.250%03/01/2015  106.899 / 106.8993.15% / 3.15%110
MANSFIELD TWP N J REF-GEN IMPT-SER B3.875%09/01/2012103.068 / 103.068   155
MARGATE CITY N J IMPT4.300%06/01/2021  101.681 / 101.6814.03% / 4.03%230
MEDFORD TWP N J BRD ED 4.700%03/01/2018105.861 / 105.861   240
MEDFORD TWP N J BRD ED 4.750%03/01/2020  106.000 / 106.0002.68% / 2.68%150
MEDFORD TWP N J BRD ED REF4.250%03/01/2026  102.625 / 102.6253.87% / 3.87%3100
MENDHAM TWP N J GEN IMPT3.500%04/15/2014100.000 / 100.000 101.104 / 101.1043.30% / 3.30%2100
MERCER CNTY N J 4.350%05/01/2024  102.550 / 102.5503.81% / 3.81%1125
MERCER CNTY N J REF-TAXABLE5.150%12/01/2012103.200 / 103.200   130
MERCER CNTY N J IMPT AUTH LEASE REV GOVT LEASING PG-SER A4.400%11/01/2010  105.323 / 105.8642.36% / 2.16%92350
MERCER CNTY N J IMPT AUTH REV REF-HAMILTON BRD ED PJ-TWP GTD2.600%12/15/200899.710 / 99.710   125
MIDDLE TWP N J REF5.000%12/15/2017  102.940 / 102.9402.60% / 2.60%120
MIDDLESEX CNTY N J 5.375%01/15/2015  101.125 / 101.1253.86% / 3.86%115
MIDDLESEX CNTY N J GEN IMPT-SER A4.125%01/01/2020  104.500 / 104.5003.47% / 3.47%150
MIDDLESEX CNTY N J SER A4.400%01/15/2012  104.020 / 104.0202.25% / 2.25%330
MIDDLESEX CNTY N J CTFS PARTN 4.850%06/15/2023  101.000 / 101.0004.07% / 4.07%125
MIDDLESEX CNTY N J IMPT AUTH LEASE REV NORTH BRUNSWICK TWP PROJ-SER A4.750%10/01/2022  104.858 / 104.8583.60% / 3.60%115
MIDDLESEX CNTY N J IMPT AUTH REV AMT-ADMIN BLDG RESIDENTIAL PJ5.250%07/01/2021  105.578 / 105.5783.48% / 3.48%15
MIDDLESEX CNTY N J IMPT AUTH REV CAP IMPT-EDISON TWP SER5.650%09/15/201199.250 / 99.250   345
MIDDLESEX CNTY N J IMPT AUTH REV STREET STUDENT HSG PROJ-SER A5.000%08/15/2035  97.806 / 97.8065.15% / 5.15%3150
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF-SER A5.250%12/01/2010    125
MIDDLESEX CNTY N J UTILS AUTH SWR REV REF-SER A5.125%12/01/2016  102.122 / 102.122-9.43% / -9.43%2120
MILLSTONE TWP N J SCH DIST 5.000%07/15/2028  112.051 / 112.0512.60% / 2.60%270
MILLTOWN N J 4.800%08/01/2012    125
MILLTOWN N J BRD ED REF-PENSION5.000%07/15/2015101.600 / 101.600   125
MINE HILL TWP N J SCH DIST 4.750%03/01/2016  105.069 / 105.0692.20% / 2.20%580
MONMOUTH CNTY N J 5.000%01/15/2013  110.327 / 110.3272.74% / 2.74%375
MONMOUTH CNTY N J 5.000%07/15/2015  104.530 / 104.5302.42% / 2.42%150
MONMOUTH CNTY N J 5.000%09/15/2016  114.204 / 114.3663.10% / 3.08%3525+2
MONMOUTH CNTY N J 4.000%12/01/2020  102.476 / 102.4763.63% / 3.63%3120
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.000%12/01/2008  102.008 / 102.0081.45% / 1.45%250
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2009  104.716 / 104.7162.30% / 2.30%1100
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2011  108.438 / 108.4382.65% / 2.65%21000
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN5.000%12/01/2012108.864 / 108.864   1150
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.000%12/01/2019  103.272 / 103.2723.60% / 3.60%255
MONMOUTH CNTY N J IMPT AUTH REV GOVTL LN4.125%12/01/2019  102.502 / 102.5023.75% / 3.75%110
MONMOUTH CNTY N J IMPT AUTH REV PREREFUNDED-GOVTL LN5.000%12/01/2020106.372 / 106.372 106.722 / 106.7223.11% / 3.11%250
MONMOUTH CNTY N J IMPT AUTH REV REF-GOVTL LN3.500%02/01/2010  102.617 / 102.6172.13% / 2.13%125
MONMOUTH CNTY N J IMPT AUTH REV REF-GOVTL LN4.000%07/15/2010103.237 / 103.237   250
MONMOUTH CNTY N J IMPT AUTH REV REF-HOWELL TWP BRD ED PROJ-B3.600%07/15/2010  102.326 / 102.3262.60% / 2.60%125
MONROE N J MUN UTILS AUTH GLOUCESTER CNTY REV 3.800%07/01/2010  103.214 / 103.2142.40% / 2.40%150
MONROE TWP MIDDLESEX CNTY N J BRD ED 4.250%08/01/2024  103.000 / 103.0003.72% / 3.72%170
MONROE TWP N J BRD ED GLOUCESTER CNTY 4.700%03/01/2022100.977 / 100.977   115
MONROE TWP N J BRD ED GLOUCESTER CNTY 5.200%08/01/2013  109.684 / 109.6843.25% / 3.25%15
MONTCLAIR TWP N J SCH4.500%01/01/2021  103.947 / 105.7223.91% / 3.66%250
MONTGOMERY TWP N J BRD ED 5.000%04/01/2027105.368 / 105.368 105.718 / 105.7183.07% / 3.07%3100
MONTGOMERY TWP N J BRD ED REF4.000%04/01/2022  102.000 / 102.0003.74% / 3.74%1100
MOORESTOWN TWP N J SCH DIST 4.000%01/15/2015  105.763 / 105.7632.93% / 2.93%150
MORRIS CNTY N J GEN IMPT4.250%09/01/2014103.661 / 103.661   150
MOUNT LAUREL TWP N J REF3.250%07/01/2008100.011 / 100.011 100.121 / 100.1212.92% / 2.92%41400
MOUNT LAUREL TWP N J BRD ED REF-TAXABLE4.125%07/01/2008  100.126 / 100.1263.77% / 3.77%345
MOUNT OLIVE TWP N J 4.800%08/15/2008100.313 / 100.313 100.763 / 100.7633.25% / 3.25%220
NEPTUNE N J SEW AUTH SWR REV 4.500%07/01/201099.897 / 99.897   125
NEW BRUNSWICK N J 4.250%10/01/2013  107.012 / 107.0122.63% / 2.63%260
NEW BRUNSWICK N J HSG AUTH LEASE REV REF4.625%07/01/2024  102.368 / 102.3683.00% / 3.00%110
NEW JERSEY BLDG AUTH ST BLDG REV ARS-SER A-4%06/15/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51225
NEW JERSEY BLDG AUTH ST BLDG REV SER A4.500%06/15/2012106.936 / 106.936   3600
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2013  110.982 / 110.9822.77% / 2.77%125
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2014  106.378 / 106.3782.18% / 2.18%2130
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.250%12/15/2014  111.959 / 111.9592.60% / 2.60%2100
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.250%12/15/2017111.947 / 111.947 112.249 / 112.2492.54% / 2.54%44000
NEW JERSEY BLDG AUTH ST BLDG REV SER A5.000%06/15/2019  107.000 / 107.0004.00% / 4.00%220
NEW JERSEY BLDG AUTH ST BLDG REV SER A4.500%06/15/2024  105.000 / 105.0003.79% / 3.79%3100
NEW JERSEY BLDG AUTH ST BLDG REV SER B5.000%12/15/2008  102.254 / 102.2542.25% / 2.25%1100
NEW JERSEY ECONOMIC DEV AUTH DOCK FAC REV ADJ-REF-BAYONNE/IMTT PJ-SER B%12/01/2027100.000 / 100.000 100.000 / 100.000 21750
NEW JERSEY ECONOMIC DEV AUTH DOCK FAC REV ADJ-REF-BAYONNE/IMTT PJ-SER C%12/01/2027100.000 / 100.000 100.000 / 100.000 2+2
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV MASONIC CHARITY FNDTN N J3.500%06/01/2012  100.750 / 100.7503.31% / 3.31%270
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV MASONIC CHARITY FNDTN PROJ5.500%06/01/2031  105.490 / 105.4904.27% / 4.27%260
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-DIOCESE OF METUCHEN PROJ%09/01/2030100.000 / 100.000   21800
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV VAR-REPUBLIC SVCS INC PROJ%08/01/2013100.000 / 100.000   2300
NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV VAR-REF-PIVOTAL UTIL HLDGS PJ%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%134825+2
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-N J NAT GAS CO PROJ-SER B %08/01/2030100.000 / 100.000   1425
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-NJ NAT GAS CP PJ-SER C%04/01/2033100.000 / 100.000 100.000 / 100.000 51400
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-N J NAT GAS CO PJ-A%09/01/2027100.000 / 100.000   1125
NEW JERSEY ECONOMIC DEV AUTH NAT GAS FACS REV ADJ-REF-NJ NAT GAS CO PJ-SER B%01/01/2028100.000 / 100.000   51000+3
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-2%05/01/2019100.000 / 100.000 100.000 / 100.000 182150+2
NEW JERSEY ECONOMIC DEV AUTH REV ARCS-REF-TRANSN SUBLEASE-A-6%05/01/2019  100.000 / 100.000 1800
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-2-FSA%03/01/2022100.000 / 100.000   125
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-3-AMBAC%03/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%558950+1
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-4-AMBAC%03/01/2023  100.000 / 100.0000.00% / 0.00%2125
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-Q-5-FGIC%03/01/2031  100.000 / 100.0000.00% / 0.00%150
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T2%09/01/2016  100.000 / 100.000 6270
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T3%09/01/2020100.000 / 100.000 100.000 / 100.000 153975+2
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T4%09/01/2024  100.000 / 100.000 1250
NEW JERSEY ECONOMIC DEV AUTH REV ARS-SCH FACS CONSTR-SUB SER T7%09/01/2032100.000 / 100.000 100.000 / 100.000 21000
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-HILLCREST HLTH SVC0.000%01/01/2016  73.028 / 73.0284.03% / 4.03%15
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-HILLCREST HLTH SVC0.000%01/01/2018  66.972 / 66.9724.10% / 4.10%175
NEW JERSEY ECONOMIC DEV AUTH REV CAP APPREC-MOTOR VEHICLE-SER A0.000%07/01/2020  59.419 / 59.4194.25% / 4.25%120
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.000%06/15/2013  108.224 / 108.2243.31% / 3.31%3150
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.375%06/15/2015102.784 / 102.784   110
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.750%06/15/2029  101.500 / 101.5005.46% / 5.46%125
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX5.500%06/15/2031  100.000 / 100.0005.50% / 5.50%480
NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX-RADIAN-IBCC5.500%06/15/2016  108.542 / 110.8004.27% / 3.96%11700+2
NEW JERSEY ECONOMIC DEV AUTH REV CLARA MAASS HELATH SYS PROJ5.000%07/01/2016  102.000 / 102.000-8.00% / -8.00%4285
NEW JERSEY ECONOMIC DEV AUTH REV HILLCREST HLTH SVC SYS PROJ5.125%01/01/2009101.378 / 101.378   150
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/201285.687 / 85.687   170
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2013  84.978 / 86.2253.05% / 2.77%11300
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE COMMN-SER A0.000%07/01/2015  76.915 / 76.9153.59% / 3.59%110
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A3.250%07/01/2011100.177 / 100.177   125
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A4.000%07/01/2017  102.750 / 103.1503.51% / 3.44%275
NEW JERSEY ECONOMIC DEV AUTH REV MOTOR VEHICLE SURCHARGES-SER A5.250%07/01/2024  108.745 / 109.7504.49% / 4.41%6220
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL4.250%09/15/2009  103.272 / 103.2722.14% / 2.14%260
NEW JERSEY ECONOMIC DEV AUTH REV MUN LN POOL4.200%09/15/2012100.825 / 100.825 102.583 / 104.0463.43% / 3.00%545
NEW JERSEY ECONOMIC DEV AUTH REV PREREFUNDED-SR MTG-ARBOR-SER A6.000%05/15/2028105.325 / 105.325   15
NEW JERSEY ECONOMIC DEV AUTH REV REF-INSD-EDL TESTING SVC4.750%05/15/2025101.523 / 101.523   115
NEW JERSEY ECONOMIC DEV AUTH REV REF-PUB SCHS SMALL PJ LN PROG5.000%08/15/2011107.119 / 107.119   150
NEW JERSEY ECONOMIC DEV AUTH REV REF-SCH FACS CONSTR-SER K5.250%12/15/2016  110.810 / 110.8103.65% / 3.65%110
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C5.000%06/15/2015  109.128 / 109.1282.75% / 2.75%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C4.250%06/15/2019  102.300 / 103.0003.67% / 3.50%250
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C5.000%06/15/2020108.232 / 108.232   250
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C4.750%06/15/2025  101.129 / 101.1294.46% / 4.46%210
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C4.500%06/15/2027  99.375 / 101.3754.55% / 4.15%10260
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER G4.375%09/01/202995.860 / 97.663 97.810 / 97.8104.54% / 4.54%5225
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER O5.125%03/01/2030  105.874 / 106.0884.15% / 4.12%4220
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-I-FGIC TCRS5.000%09/01/2025111.425 / 111.425 111.802 / 111.8023.00% / 3.00%2300
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A4.100%06/15/2010  103.371 / 103.3712.60% / 2.60%125
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER A5.250%06/15/2018  108.767 / 108.7672.49% / 2.49%210
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER F5.250%06/15/2014109.490 / 109.490 109.990 / 109.9903.20% / 3.20%220
NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS-CONSTR-SER I5.000%09/01/2025  109.931 / 109.9313.30% / 3.30%15
NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-MUN REHAB-SER B4.750%04/01/2012  103.748 / 103.7483.76% / 3.76%3600
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.125%05/01/2010105.922 / 105.922 106.075 / 106.0752.29% / 2.29%44000
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.750%05/01/2011108.096 / 108.096   160
NEW JERSEY ECONOMIC DEV AUTH REV TRANSN PROJ SUBLEASE-SER A5.250%05/01/2017101.704 / 101.704   330
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.250%06/15/2021  101.650 / 102.2503.83% / 3.68%235
NEW JERSEY ECONOMIC DEV AUTH REV UNREF BAL-SCH FACS-CONSTR-C4.500%06/15/2022  101.400 / 103.4004.14% / 3.64%4180
NEW JERSEY ECONOMIC DEV AUTH REV VAR-APPLEWOOD ESTATES PROJ-B%10/01/2035100.000 / 100.000   1300
NEW JERSEY ECONOMIC DEV AUTH REV VAR-GERIATRIC SVCS HSG CORP PJ%11/01/2031100.000 / 100.000   1200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-MORRIS HALL/ST LAWRENCE PJ%04/01/2027100.000 / 100.000   2200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-FIRST MTG-WINCHESTER-B%11/01/2031  100.000 / 100.000 2550
NEW JERSEY ECONOMIC DEV AUTH REV VAR-REF-SR MTG-ARBOR GLEN%05/15/2033100.000 / 100.000   1200
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-1%03/01/2030100.000 / 100.000 100.000 / 100.000 3375
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-2%03/01/2030100.000 / 100.000 100.000 / 100.000 8825
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-3%03/01/2030100.000 / 100.000 100.000 / 100.000 4800
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER H-4%03/01/2030100.000 / 100.000 100.000 / 100.000 3175
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-3%03/01/2022  100.000 / 100.0000.00% / 0.00%15
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-5%03/01/2028  100.000 / 100.0000.00% / 0.00%125
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SER M-6%03/01/2030100.000 / 100.000   125
NEW JERSEY ECONOMIC DEV AUTH REV VAR-SCH FACS CONSTR-SUBSER J-4%09/01/2029100.000 / 100.000 100.000 / 100.000 435325+2
NEW JERSEY ECONOMIC DEV AUTH REV VAR-TAXABLE-BUS EMPLOYMENT-B%11/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%235
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-1%09/01/2031100.000 / 100.000 100.000 / 100.000 3100+2
NEW JERSEY ECONOMIC DEV AUTH SCH REV VAR-FACS-CONSTR-SUB SER R-3%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3560
NEW JERSEY ECONOMIC DEV AUTH SOLID WASTE REV DISP WASTE MGMT NEW JERSEY-A5.300%06/01/2015101.950 / 101.950   3300
NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ6.625%09/15/201297.250 / 97.250   360
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-REF-ECONOMIC FD-A0.000%03/15/2017  71.357 / 71.3573.75% / 3.75%120
NEW JERSEY ECONOMIC DEV AUTH ST CONTRACT CAP APPREC-REF-ECONOMIC FD-A0.000%09/15/2020  59.272 / 59.2724.20% / 4.20%115
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX4.750%11/15/2026  102.829 / 102.8292.25% / 2.25%140
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV REF-LIBERTY ST PK LEASE RENTAL5.750%03/15/2022  100.375 / 100.3751.22% / 1.22%175
NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV REF-ST OFFICE BLDGS PROJS-A5.000%06/15/2019  111.101 / 111.1013.28% / 3.28%2190
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/201283.625 / 83.625 84.499 / 84.4994.25% / 4.25%250
NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER B0.000%02/15/201568.617 / 68.617   120
NEW JERSEY ECONOMIC DEV AUTH THERMAL ENERGY FACS REV VAR-TAXABLE-MARINA ENERGY-A%09/01/2021  100.000 / 100.000 2400
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV AMT-REF-CONSUMERS N J WTR CO-A5.100%09/01/2032  99.700 / 99.7005.12% / 5.12%120
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-MIDDLESEX WTR CO PROJ5.100%01/01/203297.230 / 97.230   220
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV VAR-AMT-ELIZABETHTOWN WTR PJ-A%12/01/2026100.000 / 100.000   175
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV VAR-ELIZABETHTOWN WTR CO PJ-A%05/01/2032100.000 / 100.000   1250
NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV VAR-ELIZABETHTOWN WTR CO PJ-B%08/01/2021100.000 / 100.000   1100
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B4.125%09/01/2015  102.068 / 102.0683.50% / 3.50%2100
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-ENVIRONMENTAL INFRASTR-B 5.000%09/01/2019  105.865 / 105.8653.49% / 3.49%260
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR AMT-SER B4.500%09/01/202694.731 / 94.731 98.171 / 98.1714.65% / 4.65%270
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.500%09/01/2013  114.216 / 114.2162.72% / 2.72%120
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A5.500%09/01/2016  105.140 / 105.1402.69% / 2.69%1200
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.000%09/01/2019  103.429 / 104.0203.53% / 3.45%3215
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-A4.000%09/01/2020101.000 / 101.000   3300
NEW JERSEY ENVIRONMENTAL INFRASTRUCTURE TR ENVIRONMENTAL INFRASTRUCTURE-B4.500%09/01/2015  100.836 / 100.8364.15% / 4.15%115
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP5.000%09/15/2013  110.208 / 110.2083.00% / 3.00%1150
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP4.500%09/15/2021  101.450 / 101.4504.21% / 4.21%220
NEW JERSEY HEALTH CARE FACS FING AUTH DEPT HUMAN SVCS GREYSTONE PK PSYCHIATRIC HOSP4.000%09/15/2021  99.997 / 99.9974.00% / 4.00%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV ALLEGANY HLTH-OUR LDY LOURDES 5.200%07/01/2018  108.618 / 108.805-98.98% / -99.68%4180
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARCS-HACKENSACK UNIV-TRANCHE 2%01/01/2034  100.000 / 100.0000.00% / 0.00%4400
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARCS-HACKENSACK UNIV-TRANCHE 3%01/01/2035100.000 / 100.000   134025
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARCS-TAXABLE-CENTRASTATE-SER B%07/01/2037  100.000 / 100.000 2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARCS-UNDERWOOD HOSP-TRANCH 2%07/01/2033100.000 / 100.000   303300
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARS-MERIDAN HEALTH-TRANCHE I%07/01/2038  100.000 / 100.000 250
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARS-MERIDAN HEALTH-TRANCHE II%07/01/2038100.000 / 100.000 100.000 / 100.000 333400+9
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARS-MERIDAN HEALTH-TRANCHE IV%07/01/2038  100.000 / 100.000 2350
NEW JERSEY HEALTH CARE FACS FING AUTH REV ARS-MERIDAN HEALTH-TRANCHE V%07/01/2038  100.000 / 100.000 21650
NEW JERSEY HEALTH CARE FACS FING AUTH REV BURDETTE TOMLIN MEMORIAL HOSP5.500%07/01/2029  102.933 / 102.9334.00% / 4.00%225
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP APPREC-ST BARNABAS HLTH-B0.000%07/01/2031  24.543 / 24.5436.10% / 6.10%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP APPREC-ST BARNABAS HLTH-B0.000%07/01/2036  17.878 / 18.1946.16% / 6.10%102500
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAP HEALTH SYS OBLIG GRP-SER A5.375%07/01/2033  100.000 / 100.0005.37% / 5.37%135
NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SYS OBLIG GRP5.250%07/01/201799.000 / 99.000   150
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR OBLIG GRP4.500%07/01/202898.500 / 98.500   120
NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR-SER A4.500%07/01/2037  100.000 / 100.0004.50% / 4.50%6310
NEW JERSEY HEALTH CARE FACS FING AUTH REV COLUMBUS HOSP-SER A7.500%07/01/202196.064 / 96.064   3300
NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER5.000%08/01/204199.000 / 99.000101.126 / 104.0004.64% / 3.76%555
NEW JERSEY HEALTH CARE FACS FING AUTH REV HACKENSACK UNIV MED CTR6.000%01/01/2034  104.506 / 104.5064.00% / 4.00%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2023  110.821 / 110.8212.80% / 2.80%140
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E4.750%11/15/2016  102.903 / 102.9033.15% / 3.15%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E4.750%11/15/2021  102.623 / 102.6233.38% / 3.38%120
NEW JERSEY HEALTH CARE FACS FING AUTH REV HLTH SYS-CATHOLIC HLTH EAST-E5.000%11/15/2028  104.173 / 104.1732.38% / 2.38%160
NEW JERSEY HEALTH CARE FACS FING AUTH REV HOLY NAME HOSP5.000%07/01/2036  93.750 / 93.7505.43% / 5.43%3135
NEW JERSEY HEALTH CARE FACS FING AUTH REV MED CTR AT PRINCETON OBLIG GRP5.125%07/01/2018101.680 / 101.680   125
NEW JERSEY HEALTH CARE FACS FING AUTH REV MERIDIAN HLTH SYS OBLIG GRP5.375%07/01/2024103.000 / 103.419 103.000 / 103.0003.83% / 3.83%4800
NEW JERSEY HEALTH CARE FACS FING AUTH REV PARS-AHS HOSP CORP-LOT B%07/01/2036100.000 / 100.000 100.000 / 100.000 2200
NEW JERSEY HEALTH CARE FACS FING AUTH REV PREREFUNDED-ST BARNABAS-SER B4.750%07/01/2028102.520 / 102.520 102.322 / 102.3223.17% / 3.17%350
NEW JERSEY HEALTH CARE FACS FING AUTH REV RARITAN BAY MED CTR ISSUE 7.250%07/01/202798.000 / 98.000 98.000 / 98.0007.45% / 7.45%21875
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYONNE HOSP OBLIG GRP4.750%07/01/201899.346 / 99.346   3255
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYONNE HOSP OBLIG GRP4.750%07/01/2027  100.991 / 101.3504.00% / 3.73%225
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-BAYSHORE CMNTY HOSP5.000%07/01/202299.180 / 99.180 100.680 / 100.6804.80% / 4.80%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-CMNTY MED CTR/KIMBALL ETC4.750%07/01/2019100.032 / 100.032   160
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-BARNERT HOSP4.750%02/01/201498.000 / 98.000 100.000 / 100.0004.75% / 4.75%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-CATHEDRAL HLTH SVCS 5.200%08/01/2015  102.000 / 102.5004.13% / -1.40%5145
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-FHA-CATHEDRAL HLTH SVCS 5.250%08/01/2021  101.491 / 101.4914.45% / 4.45%220
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-HACKENSACK UNIV MED CTR-A5.000%01/01/2021  100.375 / 101.3754.55% / 0.34%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-HACKENSACK UNIV MED CTR-A5.000%01/01/2028100.047 / 100.047 100.000 / 100.0005.00% / 5.00%3270
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-JFK MED CTR/HARTWYCK 5.000%07/01/2025  100.375 / 101.3764.83% / 3.93%4155
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-KENNEDY HLTH SYS-SER A5.125%07/01/2027  100.375 / 100.3754.84% / 4.84%135
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ROBERT WOOD JOHNSON UNIV-C5.250%07/01/2010100.214 / 100.214   150
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B5.000%07/01/2009  103.292 / 103.2922.55% / 2.55%1100
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B2.850%07/01/200999.960 / 99.960 100.460 / 100.4602.51% / 2.51%245
NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST CLARES HOSP INC-SER B4.000%07/01/2011  101.697 / 101.6973.46% / 3.46%125
NEW JERSEY HEALTH CARE FACS FING AUTH REV ROBERT WOOD JOHNSON UNIV HOSP5.750%07/01/2025  103.926 / 103.9264.00% / 4.00%135
NEW JERSEY HEALTH CARE FACS FING AUTH REV ROBERT WOOD JOHNSON UNIV HOSP5.750%07/01/2031101.970 / 101.970   110
NEW JERSEY HEALTH CARE FACS FING AUTH REV SER B%07/01/2031  100.000 / 100.0000.00% / 0.00%3350
NEW JERSEY HEALTH CARE FACS FING AUTH REV SHORE MEM HLTH CARE SYS OBIG5.000%07/01/201299.356 / 99.356   135
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOCIETY OF THE VALLEY HOSP5.375%07/01/2025  104.238 / 104.2383.50% / 3.50%15
NEW JERSEY HEALTH CARE FACS FING AUTH REV SOUTH JERSEY HOSP5.000%07/01/2046  99.880 / 100.0005.01% / 5.00%4145
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS HEALTH CARE SYS-A5.000%07/01/202993.825 / 96.000   6570
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST MARYS HOSP PASSAIC-SER 14.250%03/01/202496.534 / 96.534   1330
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS MED CTR-SER F5.000%07/01/2021  99.500 / 100.0005.05% / 4.97%275
NEW JERSEY HEALTH CARE FACS FING AUTH REV ST PETERS UNIV HOSP-SER A6.875%07/01/2030103.500 / 103.500 106.000 / 106.0004.18% / 4.18%250
NEW JERSEY HEALTH CARE FACS FING AUTH REV TRINITAS HOSP OBLIG GROUP7.400%07/01/2020  112.955 / 112.9552.19% / 2.19%2100
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUN-CAP APPR-ST BARNABAS-B0.000%07/01/2020  59.780 / 59.7804.21% / 4.21%110
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-A4.875%07/01/2012  101.236 / 101.9123.94% / 2.40%215
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-A5.000%07/01/2023  101.375 / 101.3753.93% / 3.93%370
NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BAL-ST BARNABAS-B4.750%07/01/202896.625 / 98.35898.400 / 101.0004.87% / 4.19%10425
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-COMP PROG-SER A-2%07/01/2035  100.000 / 100.0001.74% / 1.74%1200
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-REF-CHRISTIAN HLTH-SER B %07/01/2028100.000 / 100.000   150
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-ST PETERS UNIV HOSP-SER B%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150+1
NEW JERSEY HEALTH CARE FACS FING AUTH REV VAR-TAXABLE-ST PETERS UNIV-C%07/01/2030100.000 / 100.000   2340
NEW JERSEY SPORTS & EXPOSITION AUTH CONVENTION CTR LUXURY TAX REF5.125%09/01/2013102.050 / 102.050 102.825 / 102.8253.23% / 3.23%290
NEW JERSEY SPORTS & EXPOSITION AUTH SPORTS COMPLEX REF-SER A5.200%01/01/2024  100.301 / 100.3011.02% / 1.02%1170
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ADJ-SER C%09/01/2024100.000 / 100.000 100.000 / 100.000 7825+1
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT ARS-TAXABLE-SUBSER B-1%03/01/2024100.000 / 100.000   123525+2
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT PREREFUNDED-SER A4.000%03/01/2016  105.625 / 105.6253.20% / 3.20%120
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-2007-SER A4.100%03/01/2008100.060 / 100.060   165
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-SER A4.600%03/01/2012  107.590 / 107.5902.61% / 2.61%125
NEW JERSEY SPORTS & EXPOSITION AUTH ST CONTRACT UNREFUNDED BAL-SER A4.000%03/01/2016  105.300 / 105.3003.25% / 3.25%130
NEW JERSEY ST 5.000%05/01/2008  100.070 / 100.0704.60% / 4.60%15
NEW JERSEY ST 5.500%08/01/2012  111.603 / 111.6032.72% / 2.72%140
NEW JERSEY ST 4.750%03/01/2014100.000 / 100.000   150
NEW JERSEY ST 4.500%02/01/2018  102.125 / 102.1252.25% / 2.25%160
NEW JERSEY ST 5.000%08/01/2022  110.064 / 110.0642.60% / 2.60%230
NEW JERSEY ST NONCALLABLE-REF-SER D6.000%02/15/2013  115.758 / 115.7582.62% / 2.62%230
NEW JERSEY ST PREREFUNDED-SER F5.000%08/01/2017102.090 / 102.090   210
NEW JERSEY ST REF-SER F5.500%08/01/2011109.944 / 109.944 110.154 / 110.1542.43% / 2.43%2500
NEW JERSEY ST REF-SER H5.250%07/01/2011108.207 / 108.207 108.851 / 108.8512.50% / 2.50%5760
NEW JERSEY ST REF-SER K5.000%07/15/2008100.888 / 101.206   4700
NEW JERSEY ST REF-SER M5.000%07/15/2009102.776 / 102.776 103.058 / 103.0582.79% / 2.79%250
NEW JERSEY ST REF-SER N</