![]() | |
Worst 100 Spreads for New Jersey Municipal Bonds in 2003 | |
Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for New Jersey. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 06/02/2003 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 11.750 / 11.750 | 11.250 / 120.108 | 108.358 | 5 | 65 | |
| 06/02/2003 | DELAWARE RIV PORT AUTH PA & NJ REV | 5.500 | 01/01/2026 | 10.772 / 107.631 | 10.572 / 111.167 | 100.395 | 8 | 205 | |
| 06/02/2003 | HOPEWELL VALLEY N J REGL SCH DIST | 5.800 | 05/01/2006 | 10.972 / 10.972 | 10.722 / 111.272 | 100.300 | 5 | 125 | |
| 06/02/2003 | MONTGOMERY TWP N J BRD ED | 5.000 | 04/01/2026 | 10.698 / 104.000 | 10.448 / 108.401 | 97.703 | 9 | 200 | |
| 06/02/2003 | NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER | 5.000 | 08/01/2041 | 10.090 / 101.737 | 10.890 / 106.334 | 96.244 | 13 | 330 | |
| 06/02/2003 | NEW JERSEY WASTEWATER TREATMENT TR LN REV INSD-SER B | 6.375 | 04/01/2014 | 10.443 / 10.443 | 10.193 / 106.079 | 95.636 | 5 | 125 | |
| 02/13/2003 | NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-POLYMERIC RES CORP PROJ-B | 8.750 | 12/01/2008 | 60.560 / 60.560 | 95.000 / 95.000 | 34.440 | 6 | 60 | |
| 01/28/2003 | HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV REF-SER 1 | 6.000 | 01/01/2029 | 71.235 / 71.235 | 96.964 / 96.964 | 25.729 | 7 | 600 | |
| 08/26/2003 | CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A | 09/01/2004 | 97.906 / 97.906 | 98.554 / 120.000 | 22.094 | 4 | 72 | ||
| 06/24/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED FOURTH SER | 5.200 | 07/15/2021 | 106.500 / 106.567 | 126.450 / 126.450 | 19.950 | 5 | 160 | |
| 04/02/2003 | NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A | 7.425 | 02/15/2029 | 98.988 / 98.988 | 118.588 / 118.588 | 19.600 | 2 | 760 | |
| 08/25/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 64.228 / 64.228 | 73.250 / 83.795 | 19.567 | 4 | 140 | |
| 04/01/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 71.000 / 86.336 | 73.850 / 90.161 | 19.161 | 31 | 2875 | |
| 09/12/2003 | NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A | 7.425 | 02/15/2029 | 99.340 / 99.340 | 118.454 / 118.454 | 19.114 | 2 | 9 | |
| 04/04/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 68.722 / 85.552 | 78.415 / 86.748 | 18.026 | 34 | 2810 | |
| 03/31/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.375 | 06/01/2032 | 81.736 / 84.176 | 99.500 / 99.500 | 17.764 | 3 | 60 | |
| 02/05/2003 | UNIVERSITY MEDICINE & DENTISTRY N J CTFS PARTN | 4.500 | 04/15/2027 | 82.439 / 82.439 | 99.750 / 100.000 | 17.561 | 5 | 100 | |
| 03/31/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 73.405 / 78.875 | 79.188 / 90.785 | 17.380 | 20 | 1310 | |
| 03/31/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.625 | 09/15/2012 | 50.500 / 66.500 | 67.000 / 67.000 | 16.500 | 7 | 6035 | |
| 12/05/2003 | NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV | 6.600 | 01/01/2011 | 99.000 / 99.000 | 115.125 / 115.125 | 16.125 | 2 | 150 | |
| 03/18/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 54.000 / 54.000 | 70.004 / 70.004 | 16.004 | 2 | 80 | |
| 04/04/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 81.000 / 89.002 | 85.000 / 97.000 | 16.000 | 75 | 52280 | |
| 04/02/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 83.277 / 86.313 | 85.793 / 99.000 | 15.723 | 37 | 22685 | |
| 04/02/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 73.342 / 85.550 | 76.994 / 89.000 | 15.658 | 11 | 540 | |
| 03/27/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000 | 06/01/2037 | 85.086 / 85.594 | 89.750 / 100.665 | 15.579 | 23 | 2810 | |
| 04/01/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000 | 06/01/2037 | 71.489 / 73.059 | 74.931 / 87.064 | 15.575 | 20 | 1750 | |
| 04/01/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 82.780 / 83.638 | 83.763 / 98.000 | 15.220 | 24 | 45205 | |
| 03/13/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 52.920 / 52.920 | 68.000 / 68.000 | 15.080 | 4 | 110 | |
| 04/01/2003 | TOBACCO SETTLEMENT FING CORP N J | 7.000 | 06/01/2041 | 86.032 / 87.214 | 86.160 / 101.000 | 14.968 | 24 | 10425 | |
| 03/19/2003 | NEW JERSEY ST EDL FACS AUTH REV ST PETERS COLLEGE-SER B | 5.375 | 07/01/2018 | 85.650 / 85.650 | 100.000 / 100.000 | 14.350 | 5 | 155 | |
| 03/13/2003 | NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER B | 5.500 | 09/15/2010 | 103.181 / 103.181 | 117.512 / 117.512 | 14.331 | 3 | 150 | |
| 04/08/2003 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 102.510 / 102.510 | 116.531 / 116.531 | 14.021 | 5 | 175 | |
| 03/31/2003 | TOBACCO SETTLEMENT FING CORP N J | 7.000 | 06/01/2041 | 87.111 / 87.111 | 101.000 / 101.000 | 13.889 | 3 | 80 | |
| 08/04/2003 | NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV AMERICAN AIRLINES INC PROJ | 7.100 | 11/01/2031 | 44.000 / 44.000 | 53.000 / 57.750 | 13.750 | 5 | 410 | |
| 06/19/2003 | PORT AUTH N Y & N J CONS-131ST SER | 4.625 | 12/15/2029 | 97.978 / 99.868 | 97.478 / 111.049 | 13.071 | 683 | 110115 | |
| 12/18/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 85.996 / 94.250 | 93.750 / 98.950 | 12.954 | 12 | 1115 | |
| 03/28/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 84.000 / 92.519 | 93.019 / 96.567 | 12.567 | 5 | 160 | |
| 07/11/2003 | BERGEN CNTY N J UTIL AUTH REV | 6.400 | 12/15/2009 | 100.100 / 100.100 | 112.625 / 112.625 | 12.525 | 4 | 520 | |
| 08/22/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000 | 06/01/2037 | 67.982 / 72.763 | 78.651 / 80.500 | 12.518 | 6 | 155 | |
| 03/28/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.375 | 06/01/2032 | 87.485 / 94.127 | 97.000 / 100.000 | 12.515 | 12 | 975 | |
| 03/21/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 84.074 / 84.074 | 96.565 / 96.565 | 12.491 | 2 | 145 | |
| 08/11/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.375 | 06/01/2032 | 79.889 / 79.889 | 90.580 / 92.289 | 12.400 | 4 | 60 | |
| 04/29/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 61.000 / 61.000 | 72.429 / 73.250 | 12.250 | 7 | 390 | |
| 04/02/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000 | 06/01/2037 | 71.000 / 79.015 | 75.500 / 83.120 | 12.120 | 24 | 42510 | |
| 07/24/2003 | NEW JERSEY ST TPK AUTH TPK REV | 6.000 | 01/01/2014 | 104.750 / 110.138 | 113.000 / 116.750 | 12.000 | 7 | 515 | |
| 04/11/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.375 | 06/01/2018 | 75.000 / 80.188 | 85.976 / 86.900 | 11.900 | 8 | 405 | |
| 03/25/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.400 | 09/15/2023 | 52.205 / 62.750 | 63.000 / 64.000 | 11.795 | 9 | 9295 | |
| 11/04/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 84.656 / 90.760 | 90.371 / 96.405 | 11.749 | 19 | 1875 | |
| 05/08/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.625 | 09/15/2012 | 71.000 / 79.500 | 82.710 / 82.710 | 11.710 | 7 | 730 | |
| 07/23/2003 | NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER | 5.000 | 08/01/2031 | 92.998 / 92.998 | 104.699 / 104.699 | 11.701 | 2 | 25 | |
| 01/10/2003 | CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B | 7.500 | 12/01/2009 | 85.880 / 85.880 | 85.850 / 97.500 | 11.620 | 7 | 160 | |
| 07/30/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 73.882 / 83.001 | 84.000 / 85.491 | 11.609 | 6 | 590 | |
| 09/09/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 70.407 / 75.500 | 73.407 / 81.973 | 11.566 | 11 | 200 | |
| 06/26/2003 | NEW JERSEY ST TPK AUTH TPK REV | 7.000 | 01/01/2014 | 114.000 / 114.000 | 125.516 / 125.516 | 11.516 | 5 | 35 | |
| 04/08/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 75.320 / 75.320 | 75.283 / 86.749 | 11.429 | 10 | 330 | |
| 08/22/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 82.420 / 82.420 | 93.740 / 93.740 | 11.320 | 5 | 1060 | |
| 03/07/2003 | NEW JERSEY ST TPK AUTH TPK REV | 5.200 | 01/01/2008 | 95.718 / 95.718 | 107.036 / 107.036 | 11.318 | 2 | 40 | |
| 12/09/2003 | NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-SER C | 6.500 | 01/01/2016 | 111.500 / 111.500 | 120.442 / 122.800 | 11.300 | 3 | 50 | |
| 04/02/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 4.000 | 06/01/2008 | 85.125 / 92.250 | 90.010 / 96.375 | 11.250 | 12 | 380 | |
| 10/15/2003 | BERGEN CNTY N J UTIL AUTH REV | 6.400 | 12/15/2009 | 103.600 / 103.600 | 114.845 / 114.845 | 11.245 | 7 | 85 | |
| 08/20/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.500 | 06/01/2011 | 88.822 / 88.822 | 99.731 / 100.000 | 11.178 | 4 | 70 | |
| 04/03/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 77.750 / 85.550 | 77.796 / 88.872 | 11.122 | 7 | 330 | |
| 01/02/2003 | NEW JERSEY ST TPK AUTH TPK REV SER D | 5.750 | 01/01/2008 | 100.000 / 100.000 | 100.000 / 111.000 | 11.000 | 3 | 140 | |
| 10/31/2003 | NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES | 5.125 | 07/01/2018 | 87.000 / 87.000 | 92.125 / 98.000 | 11.000 | 13 | 485 | |
| 02/26/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 85.089 / 87.143 | 87.183 / 96.000 | 10.911 | 94 | 43270 | |
| 03/31/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 90.116 / 90.250 | 86.522 / 101.000 | 10.884 | 19 | 2510 | |
| 02/18/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 64.300 / 64.300 | 68.000 / 75.152 | 10.852 | 7 | 665 | |
| 12/12/2003 | BERGEN CNTY N J UTIL AUTH REV | 6.400 | 12/15/2009 | 104.000 / 104.000 | 114.845 / 114.845 | 10.845 | 2 | 20 | |
| 08/26/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 82.205 / 85.410 | 93.000 / 93.000 | 10.795 | 4 | 30 | |
| 05/05/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 89.250 / 96.037 | 97.106 / 100.000 | 10.750 | 33 | 6040 | |
| 03/17/2003 | NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A | 4.750 | 12/15/2016 | 102.812 / 102.812 | 106.093 / 113.534 | 10.722 | 4 | 95 | |
| 11/25/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 87.915 / 95.200 | 95.079 / 98.633 | 10.718 | 18 | 605 | |
| 09/03/2003 | NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV AMERICAN AIRLINES INC PROJ | 7.100 | 11/01/2031 | 45.875 / 47.125 | 45.875 / 56.500 | 10.625 | 18 | 965 | |
| 06/30/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 5.500 | 04/01/2028 | 60.500 / 60.500 | 71.000 / 71.000 | 10.500 | 8 | 545 | |
| 01/09/2003 | SALEM CNTY N J INDL POLLUTN CTL FING AUTH REV POLLTN CTL-PUBLIC SVC E & G-A | 5.450 | 02/01/2032 | 95.060 / 102.000 | 101.000 / 105.515 | 10.455 | 5 | 60 | |
| 12/17/2003 | NEW JERSEY ST TPK AUTH TPK REV | 5.750 | 01/01/2009 | 101.100 / 101.100 | 110.535 / 111.505 | 10.405 | 6 | 125 | |
| 04/14/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 71.730 / 71.730 | 79.764 / 82.130 | 10.400 | 6 | 110 | |
| 08/13/2003 | NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER | 5.000 | 08/01/2041 | 91.114 / 100.000 | 100.000 / 101.500 | 10.386 | 6 | 65 | |
| 02/13/2003 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 64.125 / 64.125 | 74.500 / 74.500 | 10.375 | 5 | 440 | |
| 06/05/2003 | NEW JERSEY ST TPK AUTH TPK REV | 7.000 | 01/01/2014 | 117.512 / 117.512 | 122.570 / 127.727 | 10.215 | 4 | 130 | |
| 12/04/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 86.481 / 90.500 | 91.848 / 96.605 | 10.124 | 9 | 345 | |
| 05/21/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 85.300 / 89.501 | 88.700 / 95.420 | 10.120 | 38 | 13930 | |
| 06/11/2003 | MONMOUTH CNTY N J GEN IMPT | 5.000 | 08/01/2009 | 111.000 / 111.000 | 121.110 / 121.110 | 10.110 | 2 | 400 | |
| 07/18/2003 | NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A | 7.425 | 02/15/2029 | 109.900 / 109.900 | 119.994 / 119.994 | 10.094 | 5 | 20 | |
| 11/03/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 83.041 / 90.735 | 93.046 / 93.046 | 10.005 | 13 | 1345 | |
| 03/21/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 86.430 / 89.483 | 93.250 / 96.375 | 9.945 | 9 | 440 | |
| 05/13/2003 | NEW JERSEY ECONOMIC DEV AUTH REV REF-SR MTG-ARBOR GLEN-SER A | 6.000 | 05/15/2028 | 82.565 / 82.565 | 92.500 / 92.500 | 9.935 | 5 | 80 | |
| 07/22/2003 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 89.195 / 94.500 | 92.851 / 99.000 | 9.805 | 15 | 710 | |
| 03/31/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.250 | 06/01/2043 | 84.250 / 84.250 | 91.813 / 94.000 | 9.750 | 4 | 4035 | |
| 07/28/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 83.250 / 83.250 | 86.750 / 93.000 | 9.750 | 4 | 35 | |
| 10/14/2003 | NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C | 6.500 | 01/01/2016 | 111.000 / 121.246 | 117.830 / 120.715 | 9.715 | 15 | 1305 | |
| 06/11/2003 | NEW JERSEY HEALTH CARE FACS FING AUTH REV ST FRANCIS HOSP | 8.000 | 07/01/2012 | 115.550 / 115.550 | 125.250 / 125.250 | 9.700 | 5 | 65 | |
| 12/01/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.000 | 06/01/2014 | 86.111 / 88.000 | 95.810 / 95.810 | 9.699 | 6 | 255 | |
| 08/18/2003 | TOBACCO SETTLEMENT FING CORP N J | 6.750 | 06/01/2039 | 79.805 / 79.805 | 89.500 / 89.500 | 9.695 | 6 | 270 | |
| 03/28/2003 | NEW JERSEY ST EDL FACS AUTH REV ST PETERS COLLEGE-SER B | 5.500 | 07/01/2027 | 84.524 / 84.524 | 94.194 / 94.194 | 9.670 | 3 | 90 | |
| 01/22/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.375 | 06/01/2018 | 89.579 / 89.579 | 99.219 / 99.219 | 9.640 | 4 | 80 | |
| 08/26/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 70.810 / 71.000 | 74.645 / 80.448 | 9.638 | 5 | 265 | |
| 12/02/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750 | 06/01/2032 | 87.000 / 90.500 | 90.325 / 96.605 | 9.605 | 10 | 200 | |
| 12/17/2003 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 82.000 / 88.741 | 88.382 / 91.500 | 9.500 | 25 | 3615 | |
| 07/07/2003 | TOBACCO SETTLEMENT FING CORP N J | 7.000 | 06/01/2041 | 88.561 / 88.561 | 96.150 / 98.038 | 9.477 | 13 | 330 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by :