Municipalbonds.com

Worst 100 Spreads for New Jersey Municipal Bonds in 2003

 Home   Trade Information and Prices

Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for New Jersey. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
06/02/2003646139-JP-1NEW JERSEY ST TPK AUTH TPK REV SER C  6.50001/01/2016 11.750 / 11.750 11.250 / 120.108108.358565
06/02/2003246352-AH-1DELAWARE RIV PORT AUTH PA & NJ REV  5.50001/01/2026 10.772 / 107.631 10.572 / 111.167100.3958205
06/02/2003439686-CS-3HOPEWELL VALLEY N J REGL SCH DIST  5.80005/01/2006 10.972 / 10.972 10.722 / 111.272100.3005125
06/02/2003614155-FU-8MONTGOMERY TWP N J BRD ED  5.00004/01/2026 10.698 / 104.000 10.448 / 108.40197.7039200
06/02/200364579E-2H-8NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER  5.00008/01/2041 10.090 / 101.737 10.890 / 106.33496.24413330
06/02/2003646148-QZ-2NEW JERSEY WASTEWATER TREATMENT TR LN REV INSD-SER B  6.37504/01/2014 10.443 / 10.443 10.193 / 106.07995.6365125
02/13/200364577M-ZL-7NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-POLYMERIC RES CORP PROJ-B 8.75012/01/2008 60.560 / 60.560 95.000 / 95.00034.440660
01/28/2003443731-BD-5HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV REF-SER 1 6.00001/01/2029 71.235 / 71.235 96.964 / 96.96425.7297600
08/26/2003132813-BJ-4CAMDEN CNTY N J MUN UTILS AUTH SWR REV CAP APPREC SER A  09/01/2004 97.906 / 97.906 98.554 / 120.00022.094472
06/24/2003733581-DE-9PORT AUTH N Y & N J CONS-ONE HUNDRED FOURTH SER  5.20007/15/2021 106.500 / 106.567 126.450 / 126.45019.9505160
04/02/2003645913-AA-2NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A  7.42502/15/2029 98.988 / 98.988 118.588 / 118.58819.6002760
08/25/200364578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  6.25009/15/2029 64.228 / 64.228 73.250 / 83.79519.5674140
04/01/2003888808-AT-9TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.12506/01/2042 71.000 / 86.336 73.850 / 90.16119.161312875
09/12/2003645913-AA-2NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A  7.42502/15/2029 99.340 / 99.340 118.454 / 118.45419.11429
04/04/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 68.722 / 85.552 78.415 / 86.74818.026342810
03/31/2003888808-BH-4TOBACCO SETTLEMENT FING CORP N J  6.37506/01/2032 81.736 / 84.176 99.500 / 99.50017.764360
02/05/2003914447-CP-0UNIVERSITY MEDICINE & DENTISTRY N J CTFS PARTN  4.50004/15/2027 82.439 / 82.439 99.750 / 100.00017.5615100
03/31/2003888808-AT-9TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.12506/01/2042 73.405 / 78.875 79.188 / 90.78517.380201310
03/31/200364578C-AB-7NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  6.62509/15/2012 50.500 / 66.500 67.000 / 67.00016.50076035
12/05/2003646088-BP-8NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV  6.60001/01/2011 99.000 / 99.000 115.125 / 115.12516.1252150
03/18/200364578C-AE-1NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.25009/15/2019 54.000 / 54.000 70.004 / 70.00416.004280
04/04/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 81.000 / 89.002 85.000 / 97.00016.0007552280
04/02/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 83.277 / 86.313 85.793 / 99.00015.7233722685
04/02/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 73.342 / 85.550 76.994 / 89.00015.65811540
03/27/2003888808-AS-1TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.00006/01/2037 85.086 / 85.594 89.750 / 100.66515.579232810
04/01/2003888808-AS-1TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.00006/01/2037 71.489 / 73.059 74.931 / 87.06415.575201750
04/01/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 82.780 / 83.638 83.763 / 98.00015.2202445205
03/13/200364578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.25009/15/2029 52.920 / 52.920 68.000 / 68.00015.0804110
04/01/2003888808-BM-3TOBACCO SETTLEMENT FING CORP N J  7.00006/01/2041 86.032 / 87.214 86.160 / 101.00014.9682410425
03/19/200364605E-5X-8NEW JERSEY ST EDL FACS AUTH REV ST PETERS COLLEGE-SER B 5.37507/01/2018 85.650 / 85.650 100.000 / 100.00014.3505155
03/13/2003646133-DB-1NEW JERSEY ST TRAN CORP CTFS PARTN FED TRAN ADMIN GRANTS-SER B 5.50009/15/2010 103.181 / 103.181 117.512 / 117.51214.3313150
04/08/2003246361-AV-1DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.50001/15/2011 102.510 / 102.510 116.531 / 116.53114.0215175
03/31/2003888808-BM-3TOBACCO SETTLEMENT FING CORP N J  7.00006/01/2041 87.111 / 87.111 101.000 / 101.00013.889380
08/04/200364577M-JU-5NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV AMERICAN AIRLINES INC PROJ  7.10011/01/2031 44.000 / 44.000 53.000 / 57.75013.7505410
06/19/2003733581-6B-3PORT AUTH N Y & N J CONS-131ST SER  4.62512/15/2029 97.978 / 99.868 97.478 / 111.04913.071683110115
12/18/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 85.996 / 94.250 93.750 / 98.95012.954121115
03/28/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 84.000 / 92.519 93.019 / 96.56712.5675160
07/11/2003083786-AV-5BERGEN CNTY N J UTIL AUTH REV  6.40012/15/2009 100.100 / 100.100 112.625 / 112.62512.5254520
08/22/2003888808-AS-1TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.00006/01/2037 67.982 / 72.763 78.651 / 80.50012.5186155
03/28/2003888808-BH-4TOBACCO SETTLEMENT FING CORP N J  6.37506/01/2032 87.485 / 94.127 97.000 / 100.00012.51512975
03/21/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 84.074 / 84.074 96.565 / 96.56512.4912145
08/11/2003888808-BH-4TOBACCO SETTLEMENT FING CORP N J  6.37506/01/2032 79.889 / 79.889 90.580 / 92.28912.400460
04/29/200364578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  6.25009/15/2029 61.000 / 61.000 72.429 / 73.25012.2507390
04/02/2003888808-AS-1TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.00006/01/2037 71.000 / 79.015 75.500 / 83.12012.1202442510
07/24/2003646139-CC-7NEW JERSEY ST TPK AUTH TPK REV  6.00001/01/2014 104.750 / 110.138 113.000 / 116.75012.0007515
04/11/2003888808-AQ-5TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.37506/01/2018 75.000 / 80.188 85.976 / 86.90011.9008405
03/25/200364578C-AG-6NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  6.40009/15/2023 52.205 / 62.750 63.000 / 64.00011.79599295
11/04/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 84.656 / 90.760 90.371 / 96.40511.749191875
05/08/200364578C-AB-7NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  6.62509/15/2012 71.000 / 79.500 82.710 / 82.71011.7107730
07/23/200364579E-2G-0NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER  5.00008/01/2031 92.998 / 92.998 104.699 / 104.69911.701225
01/10/2003132814-AT-1CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B 7.50012/01/2009 85.880 / 85.880 85.850 / 97.50011.6207160
07/30/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 73.882 / 83.001 84.000 / 85.49111.6096590
09/09/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 70.407 / 75.500 73.407 / 81.97311.56611200
06/26/2003646139-CE-3NEW JERSEY ST TPK AUTH TPK REV  7.00001/01/2014 114.000 / 114.000 125.516 / 125.51611.516535
04/08/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 75.320 / 75.320 75.283 / 86.74911.42910330
08/22/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 82.420 / 82.420 93.740 / 93.74011.32051060
03/07/2003646139-AH-8NEW JERSEY ST TPK AUTH TPK REV 5.20001/01/2008 95.718 / 95.718 107.036 / 107.03611.318240
12/09/2003646139-XF-7NEW JERSEY ST TPK AUTH TPK REV UNREFUNDED BALANCE-SER C  6.50001/01/2016 111.500 / 111.500 120.442 / 122.80011.300350
04/02/2003888808-AA-0TOBACCO SETTLEMENT FING CORP N J ASSET BKD  4.00006/01/2008 85.125 / 92.250 90.010 / 96.37511.25012380
10/15/2003083786-AV-5BERGEN CNTY N J UTIL AUTH REV  6.40012/15/2009 103.600 / 103.600 114.845 / 114.84511.245785
08/20/2003888808-AG-7TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.50006/01/2011 88.822 / 88.822 99.731 / 100.00011.178470
04/03/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 77.750 / 85.550 77.796 / 88.87211.1227330
01/02/2003646139-AJ-4NEW JERSEY ST TPK AUTH TPK REV SER D 5.75001/01/2008 100.000 / 100.000 100.000 / 111.00011.0003140
10/31/200364577H-EZ-0NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES  5.12507/01/2018 87.000 / 87.000 92.125 / 98.00011.00013485
02/26/2003888808-AT-9TOBACCO SETTLEMENT FING CORP N J ASSET BKD 6.12506/01/2042 85.089 / 87.143 87.183 / 96.00010.9119443270
03/31/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 90.116 / 90.250 86.522 / 101.00010.884192510
02/18/200364578C-AE-1NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.25009/15/2019 64.300 / 64.300 68.000 / 75.15210.8527665
12/12/2003083786-AV-5BERGEN CNTY N J UTIL AUTH REV  6.40012/15/2009 104.000 / 104.000 114.845 / 114.84510.845220
08/26/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 82.205 / 85.410 93.000 / 93.00010.795430
05/05/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 89.250 / 96.037 97.106 / 100.00010.750336040
03/17/2003646135-GP-2NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A 4.75012/15/2016 102.812 / 102.812 106.093 / 113.53410.722495
11/25/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 87.915 / 95.200 95.079 / 98.63310.71818605
09/03/200364577M-JU-5NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV AMERICAN AIRLINES INC PROJ  7.10011/01/2031 45.875 / 47.125 45.875 / 56.50010.62518965
06/30/200364578C-AA-9NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ  5.50004/01/2028 60.500 / 60.500 71.000 / 71.00010.5008545
01/09/2003794103-BH-3SALEM CNTY N J INDL POLLUTN CTL FING AUTH REV POLLTN CTL-PUBLIC SVC E & G-A 5.45002/01/2032 95.060 / 102.000 101.000 / 105.51510.455560
12/17/2003646139-CA-1NEW JERSEY ST TPK AUTH TPK REV  5.75001/01/2009 101.100 / 101.100 110.535 / 111.50510.4056125
04/14/2003888808-AT-9TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.12506/01/2042 71.730 / 71.730 79.764 / 82.13010.4006110
08/13/200364579E-2H-8NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER  5.00008/01/2041 91.114 / 100.000 100.000 / 101.50010.386665
02/13/200364578C-AE-1NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.25009/15/2019 64.125 / 64.125 74.500 / 74.50010.3755440
06/05/2003646139-CE-3NEW JERSEY ST TPK AUTH TPK REV  7.00001/01/2014 117.512 / 117.512 122.570 / 127.72710.2154130
12/04/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 86.481 / 90.500 91.848 / 96.60510.1249345
05/21/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 85.300 / 89.501 88.700 / 95.42010.1203813930
06/11/2003609558-ZW-4MONMOUTH CNTY N J GEN IMPT  5.00008/01/2009 111.000 / 111.000 121.110 / 121.11010.1102400
07/18/2003645913-AA-2NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A  7.42502/15/2029 109.900 / 109.900 119.994 / 119.99410.094520
11/03/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 83.041 / 90.735 93.046 / 93.04610.005131345
03/21/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 86.430 / 89.483 93.250 / 96.3759.9459440
05/13/2003645916-AL-1NEW JERSEY ECONOMIC DEV AUTH REV REF-SR MTG-ARBOR GLEN-SER A  6.00005/15/2028 82.565 / 82.565 92.500 / 92.5009.935580
07/22/2003733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER  4.25010/01/2026 89.195 / 94.500 92.851 / 99.0009.80515710
03/31/2003888808-BP-6TOBACCO SETTLEMENT FING CORP N J  6.25006/01/2043 84.250 / 84.250 91.813 / 94.0009.75044035
07/28/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 83.250 / 83.250 86.750 / 93.0009.750435
10/14/2003646139-XE-0NEW JERSEY ST TPK AUTH TPK REV PREREFUNDED-SER C  6.50001/01/2016 111.000 / 121.246 117.830 / 120.7159.715151305
06/11/2003645792-QX-3NEW JERSEY HEALTH CARE FACS FING AUTH REV ST FRANCIS HOSP  8.00007/01/2012 115.550 / 115.550 125.250 / 125.2509.700565
12/01/2003888808-AL-6TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.00006/01/2014 86.111 / 88.000 95.810 / 95.8109.6996255
08/18/2003888808-BK-7TOBACCO SETTLEMENT FING CORP N J  6.75006/01/2039 79.805 / 79.805 89.500 / 89.5009.6956270
03/28/200364605E-5Y-6NEW JERSEY ST EDL FACS AUTH REV ST PETERS COLLEGE-SER B  5.50007/01/2027 84.524 / 84.524 94.194 / 94.1949.670390
01/22/2003888808-AQ-5TOBACCO SETTLEMENT FING CORP N J ASSET BKD 5.37506/01/2018 89.579 / 89.579 99.219 / 99.2199.640480
08/26/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 70.810 / 71.000 74.645 / 80.4489.6385265
12/02/2003888808-AR-3TOBACCO SETTLEMENT FING CORP N J ASSET BKD  5.75006/01/2032 87.000 / 90.500 90.325 / 96.6059.60510200
12/17/2003888808-AT-9TOBACCO SETTLEMENT FING CORP N J ASSET BKD  6.12506/01/2042 82.000 / 88.741 88.382 / 91.5009.500253615
07/07/2003888808-BM-3TOBACCO SETTLEMENT FING CORP N J  7.00006/01/2041 88.561 / 88.561 96.150 / 98.0389.47713330









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home