 | |
Worst 100 Spreads for New Jersey Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for New Jersey Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for New Jersey.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 09/26/2002 | CAMDEN CNTY N J IMPT AUTH HSG DEV REV REPLACEMENT-CRESTBURY APTS PJ | 8.750 | 12/15/2016 | 15.060 / 48.600 | 15.310 / 49.000 | 33.940 | 4 | 140 | |
| 12/06/2002 | NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A | 7.425 | 02/15/2029 | 99.000 / 120.310 | 120.410 / 120.410 | 21.410 | 5 | 68453 | |
| 12/26/2002 | NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A | 7.425 | 02/15/2029 | 100.000 / 100.000 | 119.119 / 119.119 | 19.119 | 2 | 1667 | |
| 11/13/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.400 | 09/15/2023 | 50.000 / 50.000 | 65.250 / 65.250 | 15.250 | 4 | 95 | |
| 09/03/2002 | NEW JERSEY ST TPK AUTH TPK REV | 5.700 | 05/01/2013 | 98.500 / 98.500 | 101.000 / 113.692 | 15.192 | 3 | 45 | |
| 10/21/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV PASCACK VY HOSP ASSOC | 5.125 | 07/01/2028 | 66.000 / 66.000 | 79.969 / 81.000 | 15.000 | 6 | 545 | |
| 11/21/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 78.098 / 89.804 | 89.614 / 92.904 | 14.806 | 26 | 605 | |
| 10/11/2002 | NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.000 | 03/01/2012 | 93.771 / 93.771 | 94.271 / 107.747 | 13.976 | 6 | 56325 | |
| 11/25/2002 | HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV AMT-KOPPERS SITE PROJ-SER A | 6.125 | 01/01/2029 | 80.000 / 80.000 | 93.500 / 93.500 | 13.500 | 5 | 80 | |
| 10/10/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 108.000 / 123.953 | 121.266 / 121.266 | 13.266 | 8 | 5100 | |
| 04/11/2002 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.000 | 01/15/2010 | 97.295 / 104.650 | 110.500 / 110.500 | 13.205 | 6 | 100 | |
| 05/03/2002 | CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B | 7.500 | 12/01/2009 | 89.020 / 89.020 | 101.000 / 101.000 | 11.980 | 5 | 50 | |
| 09/03/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 68.000 / 68.000 | 79.942 / 79.942 | 11.942 | 3 | 60 | |
| 11/18/2002 | PORT AUTH N Y & N J SPL OBLIG REV SPL PJ-JFK INTL AIR TERMINAL-6 | 5.750 | 12/01/2025 | 97.300 / 97.300 | 104.800 / 109.104 | 11.804 | 4 | 30 | |
| 08/12/2002 | NEW JERSEY ST TPK AUTH TPK REV | 5.750 | 01/01/2009 | 100.000 / 100.000 | 111.800 / 111.800 | 11.800 | 4 | 485 | |
| 09/03/2002 | CAMDEN CNTY NJ POLLTN CTL FING AUTH SOLID WASTE RES RECOV REV AMT-SER B | 7.500 | 12/01/2009 | 88.500 / 97.790 | 100.000 / 100.000 | 11.500 | 8 | 540 | |
| 03/27/2002 | NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV | 6.600 | 01/01/2011 | 100.000 / 100.000 | 103.000 / 111.285 | 11.285 | 4 | 30 | |
| 12/30/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 65.020 / 65.020 | 76.169 / 76.169 | 11.149 | 8 | 270 | |
| 09/26/2002 | NEW JERSEY ECONOMIC DEV AUTH REV REF-SR MTG-ARBOR GLEN-SER A | 6.000 | 05/15/2028 | 87.400 / 87.400 | 93.250 / 98.250 | 10.850 | 3 | 50 | |
| 10/28/2002 | NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV NUI CORP PROJ-SER A | 5.250 | 11/01/2033 | 84.029 / 84.029 | 94.877 / 94.877 | 10.848 | 4 | 115 | |
| 08/20/2002 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.125 | 06/01/2016 | 91.156 / 91.156 | 97.156 / 102.000 | 10.844 | 27 | 1150 | |
| 04/24/2002 | NEW JERSEY ST TPK AUTH TPK REV | 6.000 | 01/01/2014 | 102.500 / 110.166 | 113.340 / 113.340 | 10.840 | 8 | 970 | |
| 10/16/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 88.394 / 93.150 | 93.844 / 99.125 | 10.731 | 21 | 1195 | |
| 07/31/2002 | SOUTH SHORE VLG LEASED HSG CORP BAYONNE N J HSG REV | 7.250 | 09/01/2019 | 95.890 / 101.930 | 106.572 / 106.572 | 10.682 | 4 | 65 | |
| 01/02/2002 | BERGEN CNTY N J SWR AUTH | 7.100 | 12/15/2007 | 105.654 / 105.654 | 116.239 / 116.239 | 10.585 | 4 | 20 | |
| 08/22/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 88.559 / 90.654 | 91.375 / 99.045 | 10.486 | 30 | 1570 | |
| 07/03/2002 | NEW JERSEY ST TPK AUTH TPK REV | 7.000 | 01/01/2014 | 113.300 / 113.300 | 122.718 / 123.718 | 10.418 | 6 | 105 | |
| 10/30/2002 | NEW JERSEY ST REF-SER F | 5.500 | 08/01/2011 | 104.651 / 104.651 | 115.048 / 115.048 | 10.397 | 4 | 855 | |
| 08/15/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 73.000 / 73.000 | 81.042 / 83.250 | 10.250 | 6 | 140 | |
| 09/17/2002 | ATLANTIC CNTY N J UTILS AUTH SOLID WASTE REV | 7.125 | 03/01/2016 | 89.785 / 90.160 | 100.000 / 100.000 | 10.215 | 5 | 140 | |
| 09/13/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.400 | 09/15/2023 | 69.627 / 69.627 | 79.590 / 79.590 | 9.963 | 3 | 2030 | |
| 11/08/2002 | NEW JERSEY ST TRAN CORP CTFS PARTN | 6.500 | 10/01/2016 | 104.469 / 104.469 | 106.969 / 114.390 | 9.921 | 3 | 45 | |
| 07/16/2002 | NEW JERSEY ST TPK AUTH TPK REV | 6.750 | 01/01/2009 | 101.000 / 109.750 | 110.912 / 110.912 | 9.912 | 6 | 305 | |
| 11/22/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 85.343 / 87.775 | 88.979 / 95.250 | 9.907 | 25 | 1135 | |
| 09/20/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 114.302 / 114.802 | 124.129 / 124.129 | 9.827 | 7 | 90 | |
| 03/15/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 82.677 / 85.677 | 88.375 / 92.458 | 9.781 | 10 | 375 | |
| 11/14/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 88.090 / 91.590 | 89.360 / 97.800 | 9.710 | 20 | 1480 | |
| 08/21/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 68.000 / 68.000 | 72.261 / 77.594 | 9.594 | 5 | 70 | |
| 10/22/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV REF-ST BARNABAS HLTH-SER B | 4.750 | 07/01/2028 | 90.415 / 91.229 | 94.190 / 100.000 | 9.585 | 46 | 2065 | |
| 10/17/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.375 | 10/01/2033 | 86.489 / 86.489 | 94.351 / 95.923 | 9.434 | 7 | 265 | |
| 02/06/2002 | NEW JERSEY ECONOMIC DEV AUTH ST LEASE REV BERGEN CNTY ADMIN COMPLEX | 4.750 | 11/15/2026 | 89.106 / 89.106 | 96.464 / 98.500 | 9.394 | 5 | 105 | |
| 09/18/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED ELEVENTH SER | 5.000 | 10/01/2032 | 94.750 / 94.750 | 104.132 / 104.132 | 9.382 | 4 | 50 | |
| 12/13/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.625 | 09/15/2012 | 74.000 / 74.000 | 74.000 / 83.363 | 9.363 | 3 | 50 | |
| 06/27/2002 | NEW JERSEY ECONOMIC DEV AUTH REV REF-SR MTG-ARBOR GLEN-SER A | 6.000 | 05/15/2028 | 81.430 / 81.430 | 86.784 / 90.750 | 9.320 | 4 | 90 | |
| 09/17/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.400 | 09/15/2023 | 70.000 / 71.000 | 79.250 / 79.250 | 9.250 | 8 | 220 | |
| 10/21/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 86.459 / 87.023 | 88.327 / 95.650 | 9.191 | 11 | 465 | |
| 09/30/2002 | PORT AUTH N Y & N J SPL OBLIG REV SPL PJ-JFK INTL AIR TERMINAL-6 | 5.750 | 12/01/2022 | 105.000 / 105.000 | 107.000 / 114.186 | 9.186 | 3 | 90 | |
| 08/21/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 73.074 / 73.074 | 76.247 / 82.253 | 9.179 | 6 | 160 | |
| 05/10/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SY OBLIG GRP | 5.125 | 07/01/2012 | 89.372 / 95.218 | 97.310 / 98.500 | 9.128 | 5 | 205 | |
| 11/19/2002 | NEW JERSEY ECONOMIC DEV AUTH REV SCH FACS CONSTR-SER C | 4.500 | 06/15/2022 | 90.899 / 90.899 | 95.832 / 100.000 | 9.101 | 40 | 2145 | |
| 11/14/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV ENGLEWOOD HOSP & MED CTR | 6.750 | 07/01/2024 | 107.283 / 108.167 | 109.000 / 116.319 | 9.036 | 26 | 615 | |
| 08/19/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 85.914 / 90.880 | 90.204 / 94.929 | 9.015 | 64 | 2630 | |
| 06/04/2002 | NEW JERSEY ST TPK AUTH TPK REV | 5.700 | 05/01/2013 | 101.000 / 107.750 | 109.750 / 110.000 | 9.000 | 7 | 1460 | |
| 06/19/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 81.000 / 86.000 | 89.000 / 90.000 | 9.000 | 6 | 150 | |
| 10/10/2002 | PORT AUTH N Y & N J DELTA AIR LINES INC PJ-SER 1R | 6.950 | 06/01/2008 | 91.000 / 91.000 | 99.759 / 100.000 | 9.000 | 7 | 125 | |
| 04/05/2002 | NEW JERSEY ST HSG & MTG FIN AGY MULTI-FAMILY HSG REV AMT-SER A | 5.050 | 05/01/2034 | 90.849 / 90.849 | 92.072 / 99.715 | 8.866 | 7 | 250 | |
| 07/18/2002 | NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV | 6.500 | 01/01/2011 | 107.030 / 107.030 | 115.875 / 115.875 | 8.845 | 6 | 155 | |
| 10/10/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 91.140 / 94.948 | 96.500 / 99.970 | 8.830 | 32 | 1155 | |
| 06/12/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV FHA-JERSEY CITY MED CENTER | 5.000 | 08/01/2041 | 93.000 / 93.000 | 98.393 / 101.827 | 8.827 | 19 | 550 | |
| 09/05/2002 | NEW JERSEY ECONOMIC DEV AUTH REV REF-SR MTG-ARBOR GLEN-SER A | 6.000 | 05/15/2028 | 81.555 / 81.555 | 85.906 / 90.336 | 8.781 | 7 | 455 | |
| 10/23/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 87.023 / 87.794 | 87.309 / 95.652 | 8.629 | 11 | 560 | |
| 11/19/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 86.361 / 89.441 | 89.611 / 94.957 | 8.596 | 13 | 580 | |
| 06/10/2002 | NEW JERSEY ST TRANSN TR FD AUTH TRANSN SYS-SER A | 5.000 | 06/15/2015 | 95.906 / 95.906 | 104.495 / 104.495 | 8.589 | 5 | 25 | |
| 12/04/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 110.000 / 110.000 | 118.006 / 118.506 | 8.506 | 5 | 75 | |
| 06/17/2002 | ATLANTIC CITY N J CTFS PARTN | 8.875 | 01/15/2009 | 117.760 / 117.760 | 126.264 / 126.264 | 8.504 | 3 | 60 | |
| 04/22/2002 | DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV | 6.500 | 01/15/2011 | 106.700 / 106.700 | 111.904 / 115.200 | 8.500 | 7 | 1890 | |
| 01/16/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED FOURTH SER | 4.750 | 01/15/2026 | 91.520 / 91.520 | 99.000 / 100.000 | 8.480 | 6 | 190 | |
| 09/09/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV VIRTUA HEALTH ISSUE | 4.500 | 07/01/2028 | 91.789 / 91.789 | 100.000 / 100.250 | 8.461 | 3 | 120 | |
| 04/10/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED ELEVENTH SER | 5.000 | 10/01/2032 | 88.500 / 88.500 | 96.956 / 96.956 | 8.456 | 4 | 45 | |
| 09/26/2002 | ATLANTIC CNTY N J UTILS AUTH SWR REV | 6.875 | 01/01/2012 | 109.875 / 109.875 | 118.304 / 118.304 | 8.429 | 4 | 75 | |
| 12/18/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 112.575 / 112.575 | 121.000 / 121.000 | 8.425 | 4 | 60 | |
| 10/03/2002 | PORT AUTH N Y & N J SPL OBLIG REV SPL PJ-JFK INTL AIR TERMINAL-6 | 5.750 | 12/01/2025 | 104.100 / 104.100 | 112.489 / 112.489 | 8.389 | 3 | 145 | |
| 10/28/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 85.600 / 85.600 | 89.599 / 93.984 | 8.384 | 10 | 440 | |
| 02/28/2002 | NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV REF-UNITED METHODIST HOMES | 5.125 | 07/01/2013 | 88.484 / 91.350 | 96.862 / 96.862 | 8.378 | 8 | 190 | |
| 05/15/2002 | PORT AUTH N Y & N J CONS-124TH SER | 5.000 | 08/01/2031 | 90.375 / 90.375 | 94.147 / 98.739 | 8.364 | 4 | 100 | |
| 11/18/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV CAPITAL HEALTH SY OBLIG GRP | 5.125 | 07/01/2012 | 92.427 / 99.706 | 100.756 / 100.756 | 8.329 | 6 | 205 | |
| 09/11/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 85.875 / 90.125 | 92.876 / 94.200 | 8.325 | 5 | 190 | |
| 04/18/2002 | PORT AUTH N Y & N J CONS-NINETY-FIRST SER | 5.200 | 11/15/2020 | 93.820 / 93.820 | 102.125 / 102.125 | 8.305 | 4 | 49 | |
| 04/18/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 82.202 / 85.110 | 88.837 / 90.483 | 8.281 | 10 | 925 | |
| 07/22/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 87.250 / 90.190 | 89.800 / 95.500 | 8.250 | 20 | 3070 | |
| 02/28/2002 | NEW JERSEY ST HIGHER ED ASSISTANCE AUTH STUDENT LN REV NJCLASS LOAN PROG-SE | 6.125 | 07/01/2009 | 94.151 / 94.151 | 102.400 / 102.400 | 8.249 | 5 | 25 | |
| 09/20/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2019 | 65.137 / 65.137 | 73.366 / 73.366 | 8.229 | 4 | 420 | |
| 08/06/2002 | NEW JERSEY ST HWY AUTH GARDEN ST PKWY GEN REV | 6.600 | 01/01/2011 | 108.500 / 108.500 | 110.250 / 116.700 | 8.200 | 4 | 165 | |
| 08/13/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 114.000 / 115.514 | 122.194 / 122.194 | 8.194 | 3 | 210 | |
| 03/13/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 78.275 / 78.275 | 86.447 / 86.447 | 8.172 | 4 | 140 | |
| 02/07/2002 | NEW JERSEY ST TPK AUTH TPK REV | 5.700 | 05/01/2013 | 101.000 / 106.000 | 103.000 / 109.137 | 8.137 | 5 | 140 | |
| 12/20/2002 | NEW JERSEY ECONOMIC DEV AUTH GAS FACS REV NUI CORP PROJ-SER A-ACA-CBI | 5.250 | 11/01/2033 | 91.875 / 91.875 | 99.237 / 100.000 | 8.125 | 12 | 1760 | |
| 04/17/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 80.045 / 80.045 | 88.157 / 88.157 | 8.112 | 4 | 55 | |
| 11/26/2002 | NEW JERSEY ST TPK AUTH TPK REV SER C | 6.500 | 01/01/2016 | 109.338 / 114.500 | 117.435 / 117.435 | 8.097 | 3 | 105 | |
| 04/24/2002 | NEW JERSEY ST TPK AUTH TPK REV SER A | 6.000 | 01/01/2011 | 105.424 / 105.424 | 111.424 / 113.440 | 8.016 | 5 | 3020 | |
| 05/30/2002 | PORT AUTH N Y & N J SPL OBLIG REV CONTL/EASTERN PJ LAGUARDIA | 9.000 | 12/01/2010 | 87.500 / 87.500 | 95.500 / 95.500 | 8.000 | 4 | 8 | |
| 10/22/2002 | TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125 | 06/01/2042 | 94.000 / 94.000 | 98.375 / 102.000 | 8.000 | 18 | 2840 | |
| 12/09/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 61.000 / 68.000 | 64.000 / 69.000 | 8.000 | 5 | 1275 | |
| 09/13/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.250 | 09/15/2029 | 68.370 / 70.023 | 68.229 / 76.327 | 7.957 | 8 | 9950 | |
| 12/11/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 83.626 / 87.624 | 89.626 / 91.578 | 7.952 | 5 | 120 | |
| 04/29/2002 | PORT AUTH N Y & N J CONS-114TH SER-MBIA IBC | 4.750 | 08/01/2033 | 87.924 / 92.608 | 95.673 / 95.870 | 7.946 | 5 | 275 | |
| 12/11/2002 | NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ | 6.400 | 09/15/2023 | 64.000 / 70.000 | 65.250 / 71.932 | 7.932 | 15 | 795 | |
| 10/09/2002 | PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER | 4.250 | 10/01/2026 | 92.069 / 95.134 | 95.598 / 100.000 | 7.931 | 37 | 7205 | |
| 01/18/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV CENTRASTATE MED CTR OBLIG GRP | 4.500 | 07/01/2028 | 88.640 / 88.640 | 96.569 / 96.569 | 7.929 | 4 | 1275 | |
| 05/28/2002 | NEW JERSEY HEALTH CARE FACS FING AUTH REV ST BARNABAS MED CTR | 7.000 | 07/01/2011 | 106.000 / 106.000 | 113.888 / 113.888 | 7.888 | 4 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
