Trades and Prices for New Hampshire: 05/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
MANCHESTER N H ARPT REV GEN-SER A	5.125%	01/01/2012			101.250 / 101.250	1.17% / 1.17%	1	20
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	93.375 / 96.407				4	80
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2028			28.262 / 28.262	6.54% / 6.54%	3	105
MANCHESTER N H WTR REV MANCHESTER WTR WKS	5.000%	12/01/2023	104.678 / 104.678		105.439 / 105.439	3.90% / 3.90%	4	600
NASHUA N H	4.000%	03/15/2016			103.417 / 103.417	3.35% / 3.35%	4	200
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2009	103.807 / 103.807		104.032 / 104.032	2.00% / 2.00%	3	450
NASHUA N H UNREFUNDED BALANCE	5.250%	11/01/2009			101.804 / 101.804	1.36% / 1.36%	2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.750%	10/01/2016			104.875 / 104.875	3.49% / 3.49%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	4.500%	07/01/2013			106.258 / 106.258	2.71% / 2.71%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	107.311 / 107.311				3	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH EDL LN RMKT-6/1/98	5.450%	06/01/2025	98.257 / 98.257				2	20
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	08/15/2019			107.773 / 108.942	3.60% / 3.40%	7	415+2
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	02/15/2020			106.333 / 106.333	3.85% / 3.85%	6	515+2
NEW HAMPSHIRE MUN BD BK REF-ST GTD-SER G	2.500%	08/15/2008	99.573 / 99.573		99.923 / 99.923	2.79% / 2.79%	2	100
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2016	104.547 / 104.547		104.662 / 104.662	2.25% / 2.25%	2	450
NEW HAMPSHIRE MUN BD BK SER D	3.800%	08/15/2020			98.131 / 98.131	3.99% / 3.99%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2009			100.816 / 100.816	2.10% / 2.10%	1	100
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	12/01/2020					2	20
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	4.700%	10/01/2014			101.821 / 101.821	2.56% / 2.56%	1	10
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2014			102.527 / 102.527	0.69% / 0.69%	1	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER B	4.750%	05/01/2021			100.000 / 100.495	4.75% / 4.67%	5	65
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016			100.000 / 100.000	0.00% / 0.00%	1	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	5.000%	07/01/2031			97.000 / 97.585	5.22% / 5.18%	61	1275
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			98.899 / 98.899	5.42% / 5.42%	4	1820
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.550%	07/01/2013			100.000 / 100.000	4.55% / 4.55%	2	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.750%	01/01/2017			100.000 / 100.000	4.75% / 4.75%	2	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.000%	07/01/2030			98.000 / 98.675	5.15% / 5.10%	16	260
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.250%	07/01/2009			100.500 / 100.500	2.80% / 2.79%	3	60
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2017	103.168 / 103.168				1	25
ROCHESTER N H	4.250%	01/15/2021			97.602 / 97.602	4.50% / 4.50%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: