Trades and Prices for New Hampshire: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	3.250%	01/15/2011	100.283 / 100.283		101.625 / 101.883	2.62% / 2.52%	5	160
DERRY N H	5.000%	04/15/2024			104.722 / 106.016	4.24% / 4.00%	6	110
DOVER N H	4.000%	06/15/2020					3	105
GRAFTON CNTY N H	3.250%	09/15/2009			101.563 / 101.563	2.06% / 2.06%	4	150
HOOKSETT N H SCH DIST	4.400%	07/15/2014			106.500 / 106.500	3.23% / 3.23%	2	20
LEBANON N H SCH DIST	3.750%	07/15/2011			102.943 / 102.943	2.77% / 2.77%	3	75
NASHUA N H	4.500%	03/15/2023			100.666 / 100.666	4.37% / 4.37%	2	40
NASHUA N H REF	3.250%	07/15/2008			100.267 / 100.267	1.70% / 1.70%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2019	106.141 / 106.141				2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.236 / 108.236	2.68% / 2.68%	3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033			104.288 / 104.288	3.96% / 3.96%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	1100+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		3	1500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV RIVERMEAD AT PETERBOROUGH	5.625%	07/01/2018	98.300 / 98.300				3	150
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	3000
NEW HAMPSHIRE MUN BD BK REF-SER A	2.125%	08/15/2008			100.107 / 100.107	1.70% / 1.70%	1	20
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	08/15/2019	106.107 / 106.107				1	+1
NEW HAMPSHIRE MUN BD BK REF-SER A	5.000%	02/15/2020	105.538 / 105.538				1	+1
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2009			102.443 / 102.443	2.39% / 2.39%	3	90
NEW HAMPSHIRE MUN BD BK SER B	5.250%	08/15/2009	103.574 / 103.574				2	1000
NEW HAMPSHIRE MUN BD BK SER B	4.100%	08/15/2013					2	100
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2023			101.132 / 101.132	4.11% / 4.11%	1	25
NEW HAMPSHIRE MUN BD BK SER F	5.000%	01/15/2011	106.032 / 106.032		106.132 / 106.132	2.61% / 2.61%	2	300
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2016			104.559 / 104.559	3.15% / 3.15%	3	150
NEW HAMPSHIRE ST CAP IMPT-SER B	4.250%	03/01/2015	105.554 / 105.554		105.742 / 105.742	3.30% / 3.30%	3	1800
NEW HAMPSHIRE ST BUSINESS FIN AUTH EXEMPT FACS REV ADJ-WASTE MGMT OF N H INC PROJ	%	09/01/2012	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER B	4.750%	05/01/2021	98.080 / 98.080				2	50
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			94.959 / 94.959	5.34% / 5.34%	2	395
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	5.000%	07/01/2031			97.085 / 97.585	5.22% / 5.18%	68	1405
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.300%	07/01/2012			100.000 / 100.901	4.30% / 4.06%	4	210
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.700%	07/01/2014			100.000 / 100.000	4.70% / 4.70%	2	90
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	5.000%	07/01/2017			100.875 / 100.875	4.88% / 4.88%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	5.500%	07/01/2028			100.750 / 101.000	5.40% / 5.37%	9	415
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER K	5.875%	07/01/2040					1	40
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	4.750%	01/01/2017	98.257 / 98.257				2	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.000%	07/01/2030			98.675 / 98.675	5.10% / 5.10%	23	640
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	3.250%	07/01/2009			100.500 / 100.500	2.80% / 2.80%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F	3.450%	07/01/2009			100.000 / 100.000	3.45% / 3.45%	1	25
NEW HAMPSHIRE ST TPK SYS REV REF	4.250%	02/01/2023	98.505 / 98.505		99.130 / 99.130	4.33% / 4.33%	2	80
PORTSMOUTH N H	5.000%	09/15/2015			107.819 / 107.819	3.27% / 3.27%	3	90
ROCHESTER N H	4.250%	01/15/2021					1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: