Trades and Prices for New Hampshire: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEDFORD N H SCH DIST	4.000%	11/01/2011	101.941 / 101.941				1	10
DERRY N H	5.000%	04/15/2024	102.413 / 102.413				2	40
DOVER N H	3.000%	06/15/2012			100.279 / 100.279	2.93% / 2.93%	2	40
DOVER N H	4.000%	06/15/2020	94.389 / 94.389				2	35
LEBANON N H SCH DIST	3.750%	07/15/2011	101.271 / 101.271				1	25
MANCHESTER N H ARPT REV GEN-SER A	5.125%	01/01/2012	100.138 / 100.138				1	20
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2026			110.308 / 110.308	4.65% / 4.65%	2	20
MERRIMACK VY N H SCH DIST	3.100%	10/01/2011	98.972 / 98.972				1	5
NASHUA N H	4.500%	03/15/2023	97.059 / 97.059				1	20
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017			110.382 / 110.382	2.85% / 2.85%	1	125
NASHUA N H UNREFUNDED BALANCE	5.250%	11/01/2009	100.174 / 100.174				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	106.694 / 106.694				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	99.942 / 99.942				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		4	+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		5	100+4
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023	99.876 / 99.876				1	25
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	99.222 / 99.222				1	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	3000
NEW HAMPSHIRE MUN BD BK SER A	4.375%	08/15/2009	101.470 / 101.470				1	30
NEW HAMPSHIRE MUN BD BK SER A	5.000%	08/15/2018	106.336 / 106.336				1	25
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2020	105.820 / 105.820				1	10
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2011	102.684 / 102.684		104.234 / 104.234	2.64% / 2.64%	2	100
NEW HAMPSHIRE MUN BD BK SER B	4.100%	08/15/2013	102.228 / 102.228				1	50
NEW HAMPSHIRE MUN BD BK SER C	4.500%	08/15/2019	101.554 / 101.554				2	200
NEW HAMPSHIRE MUN BD BK SER D	3.125%	07/15/2011			100.061 / 100.061	3.10% / 3.10%	1	10
NEW HAMPSHIRE MUN BD BK SER D	3.600%	07/15/2016			101.300 / 101.300	3.39% / 3.39%	1	10
NEW HAMPSHIRE MUN BD BK SER D	3.800%	08/15/2020	94.856 / 94.856				1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	11/01/2011			107.519 / 108.386	2.72% / 2.47%	5	205
NEW HAMPSHIRE ST CAP IMPT-SER A	3.750%	04/15/2015			102.642 / 102.642	3.32% / 3.32%	1	15
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	04/15/2016	102.008 / 102.008				1	50
NEW HAMPSHIRE ST CAP IMPT-SER A	4.500%	11/01/2016	103.816 / 103.816				1	10
NEW HAMPSHIRE ST CAP IMPT-SER C	4.000%	03/15/2017			102.507 / 102.507	3.63% / 3.63%	2	30
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	4.700%	10/01/2014	100.970 / 100.970				1	10
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2014	99.935 / 99.935				1	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER A	6.150%	07/01/2037	86.000 / 86.000		86.250 / 86.250	7.29% / 7.29%	14	2000+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-B-RMK 03/1/94	5.600%	07/01/2017			101.000 / 101.000	5.46% / 5.46%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.525 / 99.525	4.89% / 4.89%	4	480
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			93.596 / 93.596	5.44% / 5.44%	2	40
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV TAXABLE-ADJ-REF-PRA PPTY LTD	%	04/15/2016			100.000 / 100.000	0.00% / 0.00%	1	175
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.850%	01/01/2038	91.735 / 91.735		94.735 / 94.735	5.20% / 5.20%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			98.602 / 98.602	5.44% / 5.44%	4	110
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.750 / 104.270	5.63% / 5.42%	4	130
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	3.750%	01/01/2010			100.000 / 100.000	3.75% / 3.75%	2	190
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.300%	07/01/2012			100.000 / 100.901	4.30% / 4.06%	6	130
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.550%	07/01/2013			100.000 / 101.202	4.55% / 4.28%	4	120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	4.700%	07/01/2014			100.000 / 100.100	4.70% / 4.68%	8	320
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	5.000%	07/01/2017			101.125 / 101.125	4.84% / 4.84%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER D	5.750%	07/01/2040			99.500 / 99.500	5.78% / 5.78%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER D	5.250%	01/01/2027	95.500 / 95.500		99.300 / 99.300	5.31% / 5.31%	2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.000%	07/01/2030			96.675 / 96.675	5.25% / 5.25%	1	95
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQ-AMT-SER G	4.100%	07/01/2014			100.000 / 100.000	4.10% / 4.10%	1	20
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2017			106.782 / 106.782	3.43% / 3.43%	3	225
PORTSMOUTH N H	5.000%	09/15/2015	105.915 / 105.915				1	30
ROCHESTER N H	4.250%	01/15/2021	94.031 / 94.031				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: