Trades and Prices for New Hampshire: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
MANCHESTER N H ARPT REV VAR	%	01/01/2022	100.000 / 100.000				1	1000
MERRIMACK VY N H SCH DIST	3.500%	10/01/2014			103.777 / 103.777	2.85% / 2.85%	1	75
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017			110.395 / 110.437	2.85% / 2.84%	2	295
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	2.875%	10/01/2009			99.748 / 99.748	3.06% / 3.06%	3	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.250%	10/01/2018			106.995 / 106.995	4.00% / 4.00%	4	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016			93.925 / 93.937	6.00% / 6.00%	3	140
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037	95.500 / 95.500		98.000 / 98.000	5.13% / 5.13%	6	165
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	108.115 / 108.115		108.255 / 108.339	2.68% / 2.65%	6	530
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	100.501 / 100.501				1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035			100.000 / 100.000		1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-VHA NEW ENGLAND INC-SER G	%	12/01/2025			100.000 / 100.000		2	200
NEW HAMPSHIRE MUN BD BK SER A	5.200%	08/15/2013			107.199 / 107.199	2.36% / 2.36%	1	20
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2014			112.054 / 112.054	2.88% / 2.88%	2	60
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2012	86.624 / 86.624				2	40
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2009			102.539 / 102.539	2.20% / 2.20%	1	100
NEW HAMPSHIRE ST REF-SER A	4.000%	10/15/2015			103.914 / 103.914	3.40% / 3.40%	1	35
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			100.000 / 100.000	5.38% / 5.38%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.625 / 99.625	4.88% / 4.88%	2	40
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.750 / 102.750	5.63% / 5.63%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER H	4.550%	01/01/2014			101.000 / 101.000	4.35% / 4.35%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.000%	07/01/2030	95.984 / 95.984		98.175 / 98.675	5.14% / 5.10%	93	1785+4
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQUISITION-SER B	4.950%	07/01/2016	99.662 / 99.662				2	20
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQ-AMT-SER G	4.100%	07/01/2014	95.000 / 95.000				1	20
NEW HAMPSHIRE ST TPK SYS REV SER A	5.125%	04/01/2019	101.246 / 101.246				1	5
ROCHESTER N H	4.250%	01/15/2013	99.750 / 99.750				1	5
ROCHESTER N H SER A	4.250%	02/15/2023	99.081 / 99.081				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: