Trades and Prices for New Hampshire: 04/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2013			105.987 / 105.987	3.04% / 3.04%	2	125
CHESHIRE CNTY N H	4.250%	10/01/2027	95.747 / 95.747				2	40
HOLLIS N H	4.000%	08/15/2011			104.496 / 104.496	2.56% / 2.56%	1	10
MANCHESTER N H ARPT REV VAR	%	01/01/2022			100.000 / 100.000		1	1000
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	2.875%	10/01/2009					2	110
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.250%	10/01/2018	102.745 / 102.745				3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016	91.800 / 91.800				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	105.971 / 105.971		108.221 / 108.221	2.69% / 2.69%	2	65
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		99.990 / 99.990		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		4	100+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		4	900
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023			100.000 / 100.000		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV N H-A-RMKT-03/27/08	%	07/01/2035	100.000 / 100.000				2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ST ANSELM COLLEGE	7.400%	07/01/2009			102.116 / 102.116	-21.91% / -21.91%	2	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028			100.000 / 100.000		1	+1
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008			100.435 / 100.435	2.40% / 2.40%	1	100
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2019			100.807 / 100.807	3.89% / 3.89%	1	10
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2025			96.875 / 96.875	4.26% / 4.26%	1	35
NEW HAMPSHIRE ST CAP IMPT-SER C	4.000%	03/15/2017	101.357 / 101.357				1	30
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			100.000 / 100.000	5.38% / 5.38%	2	25
NEW HAMPSHIRE ST HSG FIN AUTH TEND 07/01/92	6.125%	01/01/2018			100.125 / 100.125	4.23% / 4.23%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.625 / 99.625	4.88% / 4.88%	3	110
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			97.138 / 97.138	5.19% / 5.19%	5	400
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		2	1000
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.300%	07/01/2013			101.000 / 101.000	4.08% / 4.08%	2	30
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG-ACQUISITION-SER E	4.250%	07/01/2011			98.925 / 98.925	4.62% / 4.62%	1	30
NEW HAMPSHIRE ST TPK SYS REV REF	5.000%	02/01/2011			105.792 / 105.792	2.79% / 2.79%	1	25
WINNISQUAM N H REGL SCH DIST	4.000%	08/15/2008			100.435 / 100.435	2.40% / 2.40%	1	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: