Trades and Prices for New Hampshire: 04/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H	2.500%	06/15/2008	100.000 / 100.000				1	80
HOLLIS N H	4.000%	08/15/2011			104.058 / 104.058	2.70% / 2.70%	1	25
KEENE N H	3.000%	05/15/2011			100.287 / 100.722	2.90% / 2.75%	4	100
KEENE N H REF	2.250%	09/15/2009			100.200 / 100.200	2.10% / 2.10%	2	80
LONDONDERRY N H	3.500%	07/01/2013	101.732 / 101.732		102.132 / 102.132	3.05% / 3.05%	2	50
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030			100.386 / 100.386	5.01% / 5.01%	5	200
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			96.683 / 96.683	4.76% / 4.76%	1	10
MANCHESTER N H SCH FACS REV	5.500%	06/01/2023	110.506 / 110.506				2	200
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028	102.473 / 102.473		103.448 / 105.122	4.36% / 4.00%	19	5300+3
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2017			110.421 / 110.421	2.85% / 2.85%	2	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021			100.000 / 100.000	0.00% / 0.00%	2	175+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HAVENWOOD-HERITAGE HEIGHTS-A	5.000%	01/01/2016	91.800 / 91.800				1	90
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.375%	07/01/2016			105.843 / 105.843	3.70% / 3.70%	3	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		4	600+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000		6	2200+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV VAR-ST PAULS SCH ISSUE	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE MUN BD BK SER A	4.800%	01/15/2020			100.842 / 100.842	4.46% / 4.46%	1	10
NEW HAMPSHIRE MUN BD BK SER B	4.000%	08/15/2008	100.220 / 100.220				2	200
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2014	110.359 / 110.359				1	100
NEW HAMPSHIRE MUN BD BK SER B	4.300%	08/15/2015			105.563 / 105.563	2.91% / 2.91%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2020			111.106 / 111.106	3.65% / 3.65%	2	200
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	06/01/2020			100.000 / 100.000	4.00% / 4.00%	1	5
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2025	94.100 / 94.100		96.425 / 96.425	4.30% / 4.30%	2	265
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	12/01/2022	99.200 / 99.200				3	30
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK EAST UTILITY-D	4.500%	01/01/2025			90.185 / 90.185	5.40% / 5.40%	1	5
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-3-RMK 5/1/08	5.000%	10/01/2035			100.000 / 100.000	5.00% / 5.00%	4	65
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK-BC-4-RMK 5/1/08	5.375%	10/01/2035			101.000 / 101.000	5.14% / 5.14%	2	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.625 / 99.625	4.88% / 4.88%	1	25
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	5.000%	07/01/2037			95.375 / 97.401	5.31% / 5.17%	6	190+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER C	6.000%	07/01/2038			102.000 / 102.750	5.73% / 5.63%	4	520
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	3.200%	07/01/2010			98.964 / 98.964	3.70% / 3.70%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG-ACQ-SER A	4.300%	07/01/2013			101.000 / 101.000	4.08% / 4.08%	1	50
PORTSMOUTH N H	4.250%	09/15/2020	99.750 / 99.750		101.750 / 101.750	3.88% / 3.88%	3	50
WINNISQUAM N H REGL SCH DIST	4.000%	08/15/2008	100.220 / 100.220				2	180

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: